S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Polkadot (UpBit:DOTBTC)
Polkadot (UpBit:DOTBTC) Historical

DOTBTC Polkadot

0.00012

-0.00000363 (-2.94%)

07:04:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	UpBit	9,411,126,428	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000363	-2.94%	0.00011968	0.00011780	0.00011975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012331	0.00012331	0.00011968	0.00012331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	03:22:26	3.31	0.00011968	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02320711	191.94	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00012331	0.00000600	5.13%	0.00011700	0.00012372	0.00011700	353.00
May 01 2024	0.00011698	0.00001400	13.62%	0.00010525	0.00011741	0.00010525	3,456.00
Apr 30 2024	0.00010280	-0.00000100	-0.96%	0.00010413	0.00010413	0.00010211	1,060.00
Apr 29 2024	0.00010413	-0.00000200	-1.88%	0.00010637	0.00010761	0.00010413	101.00
Apr 28 2024	0.00010657	-0.00000200	-1.84%	0.00010882	0.00010882	0.00010657	178.00
Apr 27 2024	0.00010883	0.00000200	1.87%	0.00010499	0.00010883	0.00010499	725.00
Apr 26 2024	0.00010708	0.00000036	0.34%	0.00010617	0.00010708	0.00010380	141.00
Apr 25 2024	0.00010672	-0.00000200	-1.85%	0.00010878	0.00010973	0.00010672	131.00
Apr 24 2024	0.00010828	0.00000200	1.88%	0.00010934	0.00011321	0.00010734	400.00
Apr 23 2024	0.00010666	-0.00000600	-5.31%	0.00011349	0.00012098	0.00010603	2,370.00
Apr 22 2024	0.00011290	0.00000600	5.60%	0.00011092	0.00011371	0.00010756	245.00
Apr 21 2024	0.00010720	-0.00000500	-4.44%	0.00011255	0.00011255	0.00010555	394.00
Apr 20 2024	0.00011259	0.00000900	8.72%	0.00010319	0.00011259	0.00010319	585.00
Apr 19 2024	0.00010321	-0.00000200	-1.89%	0.00010716	0.00010716	0.00010319	146.00
Apr 18 2024	0.00010562	-0.00000400	-3.66%	0.00010668	0.00010668	0.00010562	159.00
Apr 17 2024	0.00010933	0.00000200	1.87%	0.00010570	0.00010933	0.00010319	270.00
Apr 16 2024	0.00010696	0.00000300	2.88%	0.00010400	0.00010735	0.00010346	607.00
Apr 15 2024	0.00010400	-0.00000074	-0.71%	0.00010461	0.00010828	0.00010089	777.00
Apr 14 2024	0.00010474	0.00000800	8.23%	0.00009721	0.00010554	0.00009721	1,882.00
Apr 13 2024	0.00009721	-0.00001100	-10.15%	0.00010569	0.00010758	0.00009523	1,316.00
Apr 12 2024	0.00010842	-0.00001200	-10.00%	0.00012109	0.00012109	0.00010439	1,741.00
Apr 11 2024	0.00012003	0.00000007	0.06%	0.00011900	0.00012058	0.00011788	433.00
Apr 10 2024	0.00011996	-0.00000700	-5.51%	0.00012649	0.00012649	0.00011996	1,756.00
Apr 09 2024	0.00012699	0.00000400	3.25%	0.00012419	0.00012880	0.00012419	440.00
Apr 08 2024	0.00012295	0.00000067	0.55%	0.00012277	0.00012589	0.00012042	196.00
Apr 07 2024	0.00012228	0.00000000	0.00%	0.00012228	0.00012228	0.00012228	27.00
Apr 06 2024	0.00012228	-0.00000200	-1.61%	0.00012536	0.00012536	0.00012228	36.00
Apr 05 2024	0.00012405	-0.00000098	-0.78%	0.00012226	0.00012405	0.00012154	139.00
Apr 04 2024	0.00012503	-0.00000300	-2.35%	0.00012754	0.00012754	0.00012503	270.00
Apr 03 2024	0.00012754	-0.00000200	-1.54%	0.00013001	0.00013191	0.00012754	790.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions