FactomFCT

US$ 10.14

-0.138288

(

-1.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1169

Coin

Not Mineable

Wallet

Bid

US$ 9.13

Exchange

BTRX

Ask

US$ 11.54

Last Trade Time

20:24:38

Volume (24h)

$ 0

Last Trade Size

8.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.445786

Fully Diluted Market Cap

US$ 0

Genesis Date

8/31/2015

Days Range 10.04-10.27

52 Weeks Range 5.63-15.81

Circulating Supply 10,430,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012444	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744243322	FCT/BTC	https://www.digifinex.com/en-ww/trade/BTC/FCT	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FCT	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT/BTC	https://poloniex.com/exchange#BTC_FCT	BTC	2	https://poloniex.com/exchange#BTC_FCT	-
0.02128312	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744243341	FCT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	15 hours ago
0.00014502	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744243341	FCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.26379128	-0.12528245	-1.22062546463	9.9552	12.10418131	0	CX
4	10.42281441	-0.28430558	-2.72772371086	9.94488267	12.27639111	0	CX
12	12.49443802	-2.35592919	-18.8558235771	9.56533943	15.8100804	0	CX
26	7.53687534	2.60163349	34.5187278897	7.32833382	15.8100804	0	CX
52	8.60066562	1.53784321	17.8805138805	5.63252523	15.8100804	0	CX
156	5.31758376	4.82092507	90.660068324	0.18720667	15.8100804	4086.50767844	CX
260	1.75111296	8.38739587	478.975146755	0.09106154	15.8100804	12276.5479824	CX

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744242600	11.9932178	1.49	14.20	10.70564288	12.10418131	9.9552
1744156200	10.50238632	0	0.00	10.70564288	10.76467722	10.28397421
1744069800	10.50238632	0	0.00	0	0	0
1743983400	10.50238632	0	0.00	0	0	0
1743897000	10.50238632	0.07	0.66	10.70564288	10.76467722	10.28397421
1743810600	10.43354487	0.07	0.71	10.35226315	10.53714366	10.16140579
1743724200	10.36031939	0.08	0.80	10.26379128	10.42694955	10.10862207
1743637800	10.2776539	-0.32	-3.02	10.59899034	10.98201914	10.24367805
1743551400	10.59760532	-1.36	-11.35	10.27261035	10.63855479	10.25630373
1743465000	11.95460188	1.71	16.75	10.70564288	12.15482374	10.28397421
1743378600	10.23962504	-0.03	-0.26	10.27743489	10.39177409	10.14924053
1743292200	10.26602498	-0.23	-2.17	10.49622529	10.52309687	10.166025
1743205800	10.49328229	-0.35	-3.22	10.84294749	10.88794499	10.40133357
1743119400	10.84276207	0.03	0.29	10.8123676	10.92130736	10.68769614
1743033000	10.8113136	-0.07	-0.60	10.87107217	10.98772596	10.68952044
1742946600	10.87661349	0.02	0.17	10.8906105	11.017273	10.74773222
1742860200	10.85844525	0.19	1.83	10.69628126	11.04196065	10.64944702
1742773800	10.66368296	0.24	2.28	10.44482162	10.68267872	10.44482162
1742687400	10.42637837	-0.03	-0.33	10.45646796	10.51214988	10.41554213
1742601000	10.46113695	-0.02	-0.15	10.46929399	10.54954535	10.35336444
1742514600	10.47687985	-0.33	-3.08	10.84382479	10.88152264	10.40678778
1742428200	10.80942957	0.52	5.07	10.28897545	10.82628	10.27899536
1742341800	10.28823379	-1.91	-15.66	10.46022107	10.46022107	10.10418081
1742255400	12.19799765	1.92	18.68	10.70564288	12.27639111	10.28397421
1742169000	10.27839556	-0.22	-2.13	10.49609214	10.56064415	10.2064568
1742082600	10.50212126	0.05	0.45	10.45890823	10.53887337	10.41395303
1741996200	10.45523849	0.36	3.61	10.08427787	10.60628625	10.06162482
1741909800	10.09132491	-0.32	-3.10	10.42281441	10.4904351	9.94488267
1741823400	10.41403392	0.13	1.24	10.30984155	10.49914715	10.04545011
1741737000	10.28650781	-1.15	-10.09	9.76526473	10.3837838	9.56533943
1741650600	11.44134564	1.43	14.27	10.70564288	12.76176	10.28397421
1741564200	10.01266265	-0.7	-6.56	10.72106846	10.755781	9.967644
1741477800	10.71602242	-1.85	-14.73	10.78890195	10.80766128	10.61434001
1741391400	12.56705179	1.36	12.17	10.70564288	13.21084343	10.28397421
1741305000	11.20314778	-0.1	-0.84	11.29867788	11.54567635	10.93530063
1741218600	11.29826349	0.43	3.94	10.8545901	11.32104348	10.75602739
1741132200	10.86976555	-1.65	-13.21	10.70564288	11.06233645	10.16813052
1741045800	12.52438401	0.8	6.82	12.2745488	13.57548172	12.22448161
1740959400	11.72499687	1.05	9.82	10.71507792	11.82972185	10.57856351
1740873000	10.67684	0.17	1.59	10.47909364	10.76534919	10.43266259
1740786600	10.51008542	-0.02	-0.18	10.5388236	10.58806575	9.74512785
1740700200	10.52892937	0.09	0.87	10.48694954	10.80537034	10.28362827
1740613800	10.43792889	-0.61	-5.49	11.02939594	11.1071809	10.22549861
1740527400	11.04468215	-2.28	-17.11	11.37906487	11.51166814	10.70172551
1740441000	13.32488281	1.38	11.53	12.2745488	13.94606292	11.90611805
1740354600	11.94682735	-0.07	-0.62	12.01754536	12.02820489	11.85513872
1740268200	12.02181365	0.06	0.51	11.94375493	12.0546235	11.91801203
1740181800	11.96097991	-0.29	-2.34	12.2348736	12.3792464	11.80395157
1740095400	12.24702267	0.23	1.90	12.02469942	12.28748683	12.002793
1740009000	12.01815512	0.15	1.23	11.89319993	12.04871509	11.82507028
1739922600	11.87172408	-2.02	-14.52	11.92927509	12.01681365	11.62198793
1739836200	13.88872492	1.92	16.08	12.2745488	14.06097967	11.89999809
1739749800	11.96452396	-0.18	-1.48	12.15140049	12.16231263	11.95783034
1739663400	12.14384076	0.02	0.19	12.12791493	12.18736987	12.10460358
1739577000	12.12094753	0.1	0.85	12.03257025	12.30321107	11.98630719
1739490600	12.01919917	-0.13	-1.10	12.18167674	12.20413692	11.85720815
1739404200	12.15312647	0.23	1.94	11.91512253	12.20718072	11.71548344
1739317800	11.92134204	-2.2	-15.59	12.13247939	12.25733875	11.80647396
1739231400	14.12273789	2.13	17.77	12.2745488	14.25576039	12.22448161
1739145000	11.99185721	-0.03	-0.24	12.00837786	12.11003041	11.79291747
1739058600	12.02116905	0.01	0.08	12.01414815	12.0553689	11.90997693
1738972200	12.01100728	0.01	0.05	12.0179025	12.46500547	11.91176763
1738885800	12.00441321	-0.01	-0.09	12.02353839	12.33871753	11.91809416
1738799400	12.01498563	-0.18	-1.48	12.17144902	12.32923396	11.9698724
1738713000	12.19537883	-2.55	-17.28	12.63659703	12.66241086	11.983572
1738626600	14.743132	2.6	21.37	12.2745488	14.86455	12.22448161
1738540200	12.14755654	-0.39	-3.09	12.51154976	12.62341883	11.97767976
1738453800	12.5350515	-0.2	-1.56	12.73332051	12.78505395	12.47867769
1738367400	12.73333793	-0.33	-2.55	13.03889413	13.17984483	12.63867642
1738281000	13.06662185	0.15	1.13	12.90910445	13.23816985	12.86749047
1738194600	12.92062137	0.34	2.67	12.60985363	13.04326695	12.6081376
1738108200	12.58516846	-2.18	-14.74	12.73704251	12.88406712	12.47452264
1738021800	14.7612885	1.95	15.18	12.2745488	15.17893885	12.22448161
1737935400	12.8155965	-0.24	-1.81	13.03269701	13.11069601	12.78723289
1737849000	13.05185206	0.02	0.14	13.03223534	13.10013603	12.96242201
1737762600	13.03412061	0.09	0.70	12.93735731	13.33765466	12.78783643
1737676200	12.94330678	0.01	0.09	12.89747055	13.28085277	12.6022043
1737589800	12.93114651	-0.25	-1.87	13.21214447	13.22531022	12.85937947
1737503400	13.17734607	-1.62	-10.97	12.69624983	13.34690801	12.45761622
1737417000	14.80073974	2.18	17.31	12.2745488	15.8100804	12.22448161
1737330600	12.61670032	-0.36	-2.80	12.97403849	13.22345607	12.40866277
1737244200	12.97992574	0.01	0.07	12.97879583	13.05338765	12.72968935
1737157800	12.97065123	0.52	4.21	12.44524564	13.17903099	12.44524564
1737071400	12.44695047	-0.02	-0.14	12.49443802	12.52038998	12.11447665
1736985000	12.46485614	0.44	3.67	12.00692192	12.50133946	12.00692192
1736898600	12.02410086	-1.66	-12.11	11.76061285	12.10937088	11.7394792
1736812200	13.68104323	1.93	16.46	12.2745488	13.73071258	11.63514
1736725800	11.74760887	-0.02	-0.15	11.76829702	11.86680497	11.65700784
1736639400	11.76580822	-1.97	-14.36	11.78532912	11.81638934	11.67688837
1736553000	13.73929631	2.26	19.68	12.2745488	13.87681152	12.22448161