S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
OriginToken (UpBit:OGNBTC)
OriginToken (UpBit:OGNBTC) Historical

OGNBTC OriginToken

0.00000239

-0.00000004 (-1.65%)

03:06:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	UpBit	71,065,667	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.65%	0.00000239	0.00000238	0.00000239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000243	0.00000243	0.00000238	0.00000243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	03:06:02	248.97	0.00000239	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.47422339	196,696.76	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000243	0.00000003	1.25%	0.00000237	0.00000243	0.00000235	241,746.00
May 01 2024	0.00000240	0.00000009	3.90%	0.00000227	0.00000241	0.00000226	168,529.00
Apr 30 2024	0.00000231	0.00000003	1.32%	0.00000228	0.00000232	0.00000218	327,202.00
Apr 29 2024	0.00000228	-0.00000010	-4.20%	0.00000237	0.00000237	0.00000225	334,848.00
Apr 28 2024	0.00000238	-0.00000002	-0.83%	0.00000240	0.00000245	0.00000238	54,079.00
Apr 27 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000243	0.00000237	166,787.00
Apr 26 2024	0.00000241	-0.00000006	-2.43%	0.00000245	0.00000247	0.00000239	174,319.00
Apr 25 2024	0.00000247	0.00000002	0.82%	0.00000245	0.00000254	0.00000236	1,136,777.00
Apr 24 2024	0.00000245	-0.00000003	-1.21%	0.00000248	0.00000256	0.00000245	517,789.00
Apr 23 2024	0.00000248	0.00000002	0.81%	0.00000245	0.00000251	0.00000240	619,431.00
Apr 22 2024	0.00000246	-0.00000001	-0.40%	0.00000250	0.00000255	0.00000245	1,025,548.00
Apr 21 2024	0.00000247	-0.00000007	-2.76%	0.00000253	0.00000255	0.00000245	752,787.00
Apr 20 2024	0.00000254	0.00000017	7.17%	0.00000238	0.00000256	0.00000237	989,326.00
Apr 19 2024	0.00000237	-0.00000002	-0.84%	0.00000241	0.00000242	0.00000227	1,621,333.00
Apr 18 2024	0.00000239	-0.00000007	-2.85%	0.00000244	0.00000246	0.00000233	1,968,019.00
Apr 17 2024	0.00000246	0.00000010	4.24%	0.00000236	0.00000257	0.00000233	9,264,608.00
Apr 16 2024	0.00000236	0.00000004	1.72%	0.00000230	0.00000240	0.00000226	832,915.00
Apr 15 2024	0.00000232	-0.00000010	-4.13%	0.00000241	0.00000247	0.00000227	1,226,995.00
Apr 14 2024	0.00000242	0.00000018	8.04%	0.00000222	0.00000245	0.00000218	1,989,796.00
Apr 13 2024	0.00000224	-0.00000035	-13.51%	0.00000258	0.00000263	0.00000200	4,146,059.00
Apr 12 2024	0.00000259	-0.00000044	-14.52%	0.00000302	0.00000307	0.00000242	1,580,919.00
Apr 11 2024	0.00000303	-0.00000008	-2.57%	0.00000312	0.00000313	0.00000298	1,211,504.00
Apr 10 2024	0.00000311	-0.00000018	-5.47%	0.00000327	0.00000328	0.00000306	2,167,051.00
Apr 09 2024	0.00000329	-0.00000009	-2.66%	0.00000338	0.00000358	0.00000325	1,765,535.00
Apr 08 2024	0.00000338	-0.00000007	-2.03%	0.00000345	0.00000345	0.00000326	1,965,733.00
Apr 07 2024	0.00000345	0.00000010	2.99%	0.00000334	0.00000349	0.00000333	1,353,517.00
Apr 06 2024	0.00000335	-0.00000007	-2.05%	0.00000340	0.00000359	0.00000335	3,827,112.00
Apr 05 2024	0.00000342	0.00000013	3.95%	0.00000331	0.00000367	0.00000325	7,194,754.00
Apr 04 2024	0.00000329	-0.00000021	-6.00%	0.00000351	0.00000369	0.00000327	10,741,099.00
Apr 03 2024	0.00000350	0.00000046	15.13%	0.00000304	0.00000357	0.00000296	24,490,850.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions