ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMG NetworkOMG
US$ 0.33262
-0.000998
(
-0.30%
)
Info
Rank Rank 428
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.332621
Exchange
KRKN
Ask
US$ 0.334764
Last Trade Time
00:57:04
Volume (24h)
$ 1,314,368
Last Trade Size
66.09
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.33262
Fully Diluted Market Cap
US$ 46,648,424
Genesis Date
6/22/2017
Days Range 0.33123-0.340043
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 140,245,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.335DigiFinex107489/cdn/crypto/logos/exchanges/DGFX.png$ 36,201.101735865722OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG45.3239233655Recently
0.33262Kraken43973.3827183/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,678.151735865829OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD2https://trade.kraken.com/markets/kraken/OMG/USD18.5418622226Recently
0.3376Gate.io40721.22/cdn/crypto/logos/exchanges/GATE.png$ 13,843.511735865783OMG/USDThttps://gate.io/trade/OMG_USDTUSDT3https://gate.io/trade/OMG_USDT17.1705519135Recently
0.3366Kucoin23451.7509/cdn/crypto/logos/exchanges/KUCN.png$ 7,966.381735865279OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT4https://trade.kucoin.com/OMG-USDT9.8886896387511 minutes ago
0.3352HTX19043.2011/cdn/crypto/logos/exchanges/HUOB.png$ 6,420.401735865915OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT5https://www.huobi.com/en-us/exchange/omg_usdt8.02977595187Recently
3.47E-6Kucoin1337.7079/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0046891735865222OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC6https://trade.kucoin.com/OMG-BTC0.56405930230112 minutes ago
9.82E-5Kucoin1066.0698/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1046221735865186OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH7https://trade.kucoin.com/OMG-ETH0.44952009896412 minutes ago
0.342Bitfinex74.9832295/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25.641735865907OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD8https://www.bitfinex.com/t/OMG:USD0.0316175064198Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH9https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT10https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC11https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.349998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862521OMG/USDhttps://hitbtc.com/OMG-to-USDUSD12https://hitbtc.com/OMG-to-USD057 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD13https://bittrex.com/Market/Index?MarketName=USD-OMG0-
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC14https://mercatox.com/exchange/OMG/BTC029 days ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735862532OMG/USDhttps://gate.io/trade/OMG_USDUSD15https://gate.io/trade/OMG_USD056 minutes ago
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735862532OMG/ETHhttps://gate.io/trade/OMG_ETHETH16https://gate.io/trade/OMG_ETH056 minutes ago
3.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735862532OMG/BTChttps://gate.io/trade/OMG_BTCBTC17https://gate.io/trade/OMG_BTC056 minutes ago
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH18https://mercatox.com/exchange/OMG/ETH029 days ago
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001735862526OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH19https://www.bitfinex.com/t/OMG:ETH057 minutes ago
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735862531OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT20https://www.lbank.info/exchange/omg/usdt056 minutes ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735862527OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC21https://www.bitstamp.net/markets/omg/btc057 minutes ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735862521OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC22https://www.digifinex.com/en-ww/trade/BTC/OMG057 minutes ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735862521OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH23https://www.digifinex.com/en-ww/trade/ETH/OMG057 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT24https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC25https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001735862527OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP26https://www.bitstamp.net/markets/omg/gbp057 minutes ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735862527OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR27https://www.bitstamp.net/markets/omg/eur057 minutes ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735862530OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC28https://pro.coinbase.com/trade/OMG-BTC056 minutes ago
3.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735865770OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC29https://hitbtc.com/OMG-to-BTC0Recently
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735862530OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR30https://pro.coinbase.com/trade/OMG-EUR056 minutes ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735862530OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD056 minutes ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735862527OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD32https://www.bitstamp.net/markets/omg/usd057 minutes ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735862530OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP33https://pro.coinbase.com/trade/OMG-GBP056 minutes ago
3.47E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735865918OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC34https://www.bitfinex.com/t/OMG:BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001735862530OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD056 minutes ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001735862530OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH056 minutes ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735862530OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG056 minutes ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735862530OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG056 minutes ago
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735862530OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT056 minutes ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735862530OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG056 minutes ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735862530OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC056 minutes ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735862536OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT056 minutes ago
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735862524OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur057 minutes ago
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735862524OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd057 minutes ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735862524OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc057 minutes ago
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862524OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt057 minutes ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735862536OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH056 minutes ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735862536OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC056 minutes ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735862530OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC056 minutes ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735862531OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc056 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07057 minutes ago
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735862529OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR057 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735862531OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH56https://trade.kraken.com/markets/kraken/OMG/ETH056 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07057 minutes ago
9.492E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735862527OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH057 minutes ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735865418OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC08 minutes ago
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth056 minutes ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735862527OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH057 minutes ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735865419OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT08 minutes ago
3.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735862527OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC057 minutes ago
0.3286LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735862527OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT057 minutes ago
0.0001009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735862520OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH66https://hitbtc.com/OMG-to-ETH057 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock