PolymeshPOLYX

US$ 0.15122

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 152

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.15121

Exchange

CRTO

Ask

US$ 0.15157

Last Trade Time

20:07:55

Volume (24h)

$ 3,456,550

Last Trade Size

184.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.15122

Fully Diluted Market Cap

US$ 151,220,000

Genesis Date

10/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10554-0.54907

Circulating Supply 1,133,265,616 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1367	Binance	13309254.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,825,236.27	1744733026	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	91.2745708348	Recently
0.1362	Gate.io	530860.73	/cdn/crypto/logos/exchanges/GATE.png	$ 72,327.99	1744732337	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	3.64063111363	12 minutes ago
0.12068	Bitvavo	476489.020533	/cdn/crypto/logos/exchanges/BITV.png	€ 57,656.11	1744733025	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	3	https://account.bitvavo.com/markets/POLYX-EUR	3.26775113589	Recently
1.61E-6	Binance	125561.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.202158	1744732994	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	0.861095239276	Recently
0.15261	Crypto.com	118210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,311.87	1741219098	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.810681558499	1 month ago
1.65E-6	Upbit	13897.265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022930	1744731884	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0953071351753	19 minutes ago
0.1386	HTX	7285.3812	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,003.47	1744712538	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0499629827043	6 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11974	0.03148	26.2902956406	0.11333	0.15261	52011.7142857	CX
4	0	0	0	0	0.15261	39213.8571429	CX
12	0.25019	-0.09897	-39.5579359687	0.10554	0.26516	37246.1785714	CX
26	0.24709	-0.09587	-38.799627666	0.10554	0.40957	27887.9508197	CX
52	0.44779	-0.29657	-66.2297058889	0.10554	0.54907	18651.3961749	CX
156	0	0	0	0	0.61492	554515.354506	CX
260	0	0	0	0	0.61492	554515.354506	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.15122	0	0.00	0	0	0	0
1744588200	0.15122	0	0.00	0	0	0	0
1744501800	0.15122	0	0.00	0	0	0	0
1744415400	0.15122	0	0.00	0	0	0	0
1744329000	0.15122	0	0.00	0	0	0	0
1744242600	0.15122	0.03768	33.19	0.14554	0.15261	0.14323	171664
1744156200	0.11354	-0.0058	-4.86	0.11974	0.12337	0.11333	192418
1744069800	0.11934	0.0039	3.38	0.11429	0.12256	0.10554	15999
1743983400	0.11544	-0.01042	-8.28	0.12925	0.12925	0.11278	361142
1743897000	0.12586	-0.02536	-16.77	0.12929	0.13034	0.12586	185101
1743810600	0.15122	0	0.00	0	0	0	0
1743724200	0.15122	0	0.00	0	0	0	0
1743637800	0.15122	0	0.00	0	0	0	0
1743551400	0.15122	0	0.00	0	0	0	0
1743465000	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1743378600	0.15122	0	0.00	0	0	0	0
1743292200	0.15122	0	0.00	0	0	0	0
1743205800	0.15122	0	0.00	0	0	0	0
1743119400	0.15122	0	0.00	0	0	0	0
1743033000	0.15122	0	0.00	0	0	0	0
1742946600	0.15122	0	0.00	0	0	0	0
1742860200	0.15122	0	0.00	0	0	0	0
1742773800	0.15122	0	0.00	0	0	0	0
1742687400	0.15122	0	0.00	0	0	0	0
1742601000	0.15122	0	0.00	0	0	0	0
1742514600	0.15122	0	0.00	0	0	0	0
1742428200	0.15122	0	0.00	0	0	0	0
1742341800	0.15122	0	0.00	0	0	0	0
1742255400	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1742169000	0.15122	0	0.00	0	0	0	0
1742082600	0.15122	0	0.00	0	0	0	0
1741996200	0.15122	0	0.00	0	0	0	0
1741909800	0.15122	0	0.00	0	0	0	0
1741823400	0.15122	0	0.00	0	0	0	0
1741737000	0.15122	0	0.00	0	0	0	0
1741650600	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1741564200	0.15122	0	0.00	0	0	0	0
1741477800	0.15122	0	0.00	0	0	0	0
1741391400	0.15122	0.00408	2.77	0.14554	0.15261	0.14323	171664
1741305000	0.14714	0	0.00	0	0	0	0
1741218600	0.14714	0	0.00	0	0	0	0
1741132200	0.14714	-0.00346	-2.30	0.14861	0.14861	0.14714	2815
1741045800	0.1506	-0.01196	-7.36	0.17468	0.17468	0.14861	175683
1740959400	0.16256	0	0.00	0	0	0	0
1740873000	0.16256	0	0.00	0	0	0	0
1740786600	0.16256	0	0.00	0	0	0	0
1740700200	0.16256	0	0.00	0	0	0	0
1740613800	0.16256	0	0.00	0	0	0	0
1740527400	0.16256	-0.00034	-0.21	0.16256	0.16419	0.15882	10994
1740441000	0.1629	-0.00407	-2.44	0.18139	0.18139	0.16255	132481
1740354600	0.16697	0	0.00	0	0	0	0
1740268200	0.16697	0	0.00	0	0	0	0
1740181800	0.16697	0	0.00	0	0	0	0
1740095400	0.16697	0	0.00	0	0	0	0
1740009000	0.16697	0.0006	0.36	0	0	0	0
1739922600	0.16637	-0.01228	-6.87	0.1802	0.18228	0.16139	54517
1739836200	0.17865	-0.0013	-0.72	0.18941	0.20242	0.17127	187162
1739749800	0.17995	0	0.00	0	0	0	0
1739663400	0.17995	0	0.00	0	0	0	0
1739577000	0.17995	0	0.00	0	0	0	0
1739490600	0.17995	0	0.00	0	0	0	0
1739404200	0.17995	0	0.00	0	0	0	0
1739317800	0.17995	-0.00057	-0.32	0.182	0.18981	0.17605	180164
1739231400	0.18052	0.00329	1.86	0.1796	0.18824	0.17315	87033
1739145000	0.17723	0	0.00	0	0	0	0
1739058600	0.17723	0	0.00	0	0	0	0
1738972200	0.17723	0	0.00	0	0	0	0
1738885800	0.17723	0	0.00	0	0	0	0
1738799400	0.17723	0.00118	0.67	0	0	0	0
1738713000	0.17605	-0.01086	-5.81	0.19258	0.19295	0.17028	99658
1738626600	0.18691	-0.03453	-15.59	0.18349	0.19033	0.14558	453438
1738540200	0.22144	0	0.00	0	0	0	0
1738453800	0.22144	0	0.00	0	0	0	0
1738367400	0.22144	0	0.00	0	0	0	0
1738281000	0.22144	0	0.00	0	0	0	0
1738194600	0.22144	0.00146	0.66	0	0	0	0
1738108200	0.21998	-0.01355	-5.80	0.23586	0.23824	0.21998	24459
1738021800	0.23353	-0.02194	-8.59	0.25019	0.25124	0.21925	58199
1737935400	0.25547	0	0.00	0	0	0	0
1737849000	0.25547	0	0.00	0	0	0	0
1737762600	0.25547	0	0.00	0	0	0	0
1737676200	0.25547	0	0.00	0	0	0	0
1737589800	0.25547	0	0.00	0	0	0	0
1737503400	0.25547	0.00338	1.34	0.25019	0.26516	0.24143	49096
1737417000	0.25209	-0.01732	-6.43	0.28414	0.28632	0.24143	142207
1737330600	0.26941	0	0.00	0	0	0	0
1737244200	0.26941	0	0.00	0	0	0	0
1737157800	0.26941	0	0.00	0	0	0	0
1737071400	0.26941	0	0.00	0	0	0	0
1736985000	0.26941	0	0.00	0	0	0	0