Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXKRW | UpBit | 398,981,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -27.80 | -5.04% | 523.80 | 523.30 | 524.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 551.00 | 559.30 | 522.30 | 551.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 16:49:57 | 11.45 | 523.80 | KRW |
POLYXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 551.60 | 10.60 | 1.96% | 540.10 | 582.70 | 540.10 | 21,059,347.00 |
| May 06 2024 | 541.00 | -10.70 | -1.94% | 547.90 | 571.00 | 534.50 | 18,332,030.00 |
| May 05 2024 | 551.70 | 3.70 | 0.68% | 547.10 | 566.90 | 522.30 | 16,612,325.00 |
| May 04 2024 | 548.00 | 23.60 | 4.50% | 524.40 | 563.00 | 524.40 | 19,571,387.00 |
| May 03 2024 | 524.40 | 37.10 | 7.61% | 487.60 | 534.30 | 483.10 | 23,614,928.00 |
| May 02 2024 | 487.30 | -7.20 | -1.46% | 492.00 | 499.90 | 465.10 | 17,210,725.00 |
| May 01 2024 | 494.50 | 4.80 | 0.98% | 489.00 | 502.00 | 446.00 | 24,990,124.00 |
| Apr 30 2024 | 489.70 | -43.90 | -8.23% | 532.00 | 539.10 | 477.10 | 23,476,671.00 |
| Apr 29 2024 | 533.60 | -32.40 | -5.72% | 565.90 | 569.40 | 517.90 | 24,060,690.00 |
| Apr 28 2024 | 566.00 | -20.00 | -3.41% | 578.90 | 597.30 | 560.00 | 18,139,899.00 |
| Apr 27 2024 | 586.00 | 8.90 | 1.54% | 577.50 | 610.00 | 552.70 | 20,838,632.00 |
| Apr 26 2024 | 577.10 | -12.60 | -2.14% | 593.70 | 594.90 | 562.20 | 17,479,496.00 |
| Apr 25 2024 | 589.70 | -25.40 | -4.13% | 610.10 | 615.70 | 576.60 | 19,232,495.00 |
| Apr 24 2024 | 615.10 | -59.70 | -8.85% | 671.50 | 678.80 | 607.00 | 19,007,639.00 |
| Apr 23 2024 | 674.80 | -30.10 | -4.27% | 700.80 | 703.60 | 668.00 | 20,370,411.00 |
| Apr 22 2024 | 704.90 | 30.40 | 4.51% | 674.50 | 706.10 | 665.90 | 21,798,184.00 |
| Apr 21 2024 | 674.50 | -13.40 | -1.95% | 679.50 | 702.30 | 665.30 | 20,070,135.00 |
| Apr 20 2024 | 687.90 | 28.80 | 4.37% | 667.50 | 690.80 | 646.00 | 20,982,217.00 |
| Apr 19 2024 | 659.10 | -2.30 | -0.35% | 657.20 | 673.50 | 596.30 | 24,775,810.00 |
| Apr 18 2024 | 661.40 | 13.80 | 2.13% | 647.40 | 679.70 | 600.00 | 26,220,704.00 |
| Apr 17 2024 | 647.60 | -20.40 | -3.05% | 666.60 | 689.10 | 641.40 | 24,026,298.00 |
| Apr 16 2024 | 668.00 | -16.10 | -2.35% | 680.20 | 684.70 | 624.00 | 24,320,797.00 |
| Apr 15 2024 | 684.10 | 16.60 | 2.49% | 660.50 | 738.80 | 630.70 | 24,767,194.00 |
| Apr 14 2024 | 667.50 | 76.60 | 12.96% | 602.10 | 694.70 | 586.20 | 23,204,894.00 |
| Apr 13 2024 | 590.90 | -53.40 | -8.29% | 643.80 | 675.40 | 517.50 | 24,729,702.00 |
| Apr 12 2024 | 644.30 | -55.90 | -7.98% | 695.00 | 764.00 | 611.40 | 19,573,217.00 |
| Apr 11 2024 | 700.20 | -38.40 | -5.20% | 734.20 | 736.70 | 685.00 | 16,665,945.00 |
| Apr 10 2024 | 738.60 | -23.90 | -3.13% | 758.00 | 764.50 | 698.00 | 14,594,328.00 |
| Apr 09 2024 | 762.50 | -29.20 | -3.69% | 799.80 | 803.60 | 750.00 | 14,740,955.00 |
| Apr 08 2024 | 791.70 | 17.80 | 2.30% | 770.30 | 840.00 | 761.70 | 17,909,357.00 |
| Apr 07 2024 | 773.90 | 1.90 | 0.25% | 766.70 | 793.40 | 766.10 | 16,808,941.00 |
| Apr 06 2024 | 772.00 | 3.20 | 0.42% | 762.80 | 808.10 | 748.60 | 17,966,055.00 |
