S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
StatusNetwork (UpBit:SNTBTC)
StatusNetwork (UpBit:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000044

0.00 (0.00%)

19:08:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	UpBit	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000044	0.00000043	0.00000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000044	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000044	0.00000001	2.33%	0.00000044	0.00000045	0.00000044	17,325.00
Jun 25 2024	0.00000043	0.00000003	7.50%	0.00000043	0.00000043	0.00000043	4,106.00
Jun 24 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000039	27,993.00
Jun 23 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000041	400.00
Jun 22 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	2,142.00
Jun 21 2024	0.00000042	0.00000000	0.00%	0.00000044	0.00000045	0.00000042	9,178.00
Jun 20 2024	0.00000042	0.00000001	2.44%	0.00000043	0.00000047	0.00000042	107,270.00
Jun 19 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	30,339.00
Jun 18 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000053	0.00000038	183,257.00
Jun 17 2024	0.00000040	-0.00000005	-11.11%	0.00000044	0.00000044	0.00000039	24,463.00
Jun 16 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	133.00
Jun 15 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	2,720.00
Jun 14 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	7,962.00
Jun 13 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 12 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	8,653.00
Jun 11 2024	0.00000047	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	144,060.00
Jun 10 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	32,608.00
Jun 09 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000048	0.00000048	6,454.00
Jun 08 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	6,687.00
Jun 07 2024	0.00000048	-0.00000003	-5.88%	0.00000050	0.00000050	0.00000048	5,800.00
Jun 06 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	254,798.00
Jun 05 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
Jun 04 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000050	10,461.00
Jun 03 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000053	0.00000051	1,243.00
Jun 02 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	118,017.00
Jun 01 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	100,997.00
May 31 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	10,662.00
May 30 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	29,754.00
May 29 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
May 28 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	2,214.00
May 27 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000053	0.00000053	7,281.00
May 26 2024	0.00000054	0.00000000	0.00%	0.00000053	0.00000054	0.00000053	4,176.00
May 25 2024	0.00000054	0.00000001	1.89%	0.00000054	0.00000054	0.00000054	19,120.00

See More Historical Prices »

Openn Negotiation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions