ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,889.84
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. StatusNetwork (UpBit:SNTBTC)

  6. StatusNetwork (UpBit:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000043
0.00 (0.00%)
19:02:22 - Realtime Data

SNTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
Jun 27 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 6,398.00
Jun 26 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000044 17,325.00
Jun 25 2024 0.00000043 0.00000003 7.50% 0.00000043 0.00000043 0.00000043 4,106.00
Jun 24 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000041 0.00000039 27,993.00
Jun 23 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000041 0.00000041 400.00
Jun 22 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 2,142.00
Jun 21 2024 0.00000042 0.00000000 0.00% 0.00000044 0.00000045 0.00000042 9,178.00
Jun 20 2024 0.00000042 0.00000001 2.44% 0.00000043 0.00000047 0.00000042 107,270.00
Jun 19 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000040 30,339.00
Jun 18 2024 0.00000043 0.00000003 7.50% 0.00000040 0.00000053 0.00000038 183,257.00
Jun 17 2024 0.00000040 -0.00000005 -11.11% 0.00000044 0.00000044 0.00000039 24,463.00
Jun 16 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 133.00
Jun 15 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 2,720.00
Jun 14 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000045 7,962.00
Jun 13 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Jun 12 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 8,653.00
Jun 11 2024 0.00000047 0.00000000 0.00% 0.00000049 0.00000049 0.00000047 144,060.00
Jun 10 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 32,608.00
Jun 09 2024 0.00000048 0.00000001 2.13% 0.00000048 0.00000048 0.00000048 6,454.00
Jun 08 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 6,687.00
Jun 07 2024 0.00000048 -0.00000003 -5.88% 0.00000050 0.00000050 0.00000048 5,800.00
Jun 06 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 254,798.00
Jun 05 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 04 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000050 10,461.00
Jun 03 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000051 1,243.00
Jun 02 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 118,017.00
Jun 01 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 100,997.00
May 31 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 10,662.00
May 30 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 29,754.00
May 29 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 28 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 2,214.00
May 27 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000053 0.00000053 7,281.00
May 26 2024 0.00000054 0.00000000 0.00% 0.00000053 0.00000054 0.00000053 4,176.00
May 25 2024 0.00000054 0.00000001 1.89% 0.00000054 0.00000054 0.00000054 19,120.00
May 24 2024 0.00000053 -0.00000001 -1.85% 0.00000055 0.00000055 0.00000053 74,742.00
May 23 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000054 0.00000053 12,837.00
May 22 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
May 21 2024 0.00000055 0.00000000 0.00% 0.00000054 0.00000055 0.00000054 11,724.00
May 20 2024 0.00000055 0.00000000 0.00% 0.00000054 0.00000055 0.00000054 10,589.00
May 19 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 1,276.00
May 18 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 6,489.00
May 17 2024 0.00000055 -0.00000001 -1.79% 0.00000055 0.00000055 0.00000055 205.00
May 16 2024 0.00000056 0.00000000 0.00% 0.00000055 0.00000056 0.00000055 7,252.00
May 15 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000056 9,389.00
May 14 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000057 7,467.00
May 13 2024 0.00000058 -0.00000004 -6.45% 0.00000062 0.00000066 0.00000057 201,961.00
May 12 2024 0.00000062 0.00000000 0.00% 0.00000061 0.00000062 0.00000061 3,547.00
May 11 2024 0.00000062 -0.00000002 -3.13% 0.00000062 0.00000062 0.00000062 4,592.00
May 10 2024 0.00000064 0.00000003 4.92% 0.00000062 0.00000064 0.00000062 31,833.00
May 09 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
May 08 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000059 3,833.00
May 07 2024 0.00000061 -0.00000002 -3.17% 0.00000061 0.00000061 0.00000061 1,227.00
May 06 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000064 0.00000061 6,609.00
May 05 2024 0.00000064 0.00000000 0.00% 0.00000063 0.00000064 0.00000063 7,360.00
May 04 2024 0.00000064 0.00000000 0.00% 0.00000063 0.00000064 0.00000063 27,343.00
May 03 2024 0.00000064 -0.00000001 -1.54% 0.00000064 0.00000065 0.00000064 18,555.00
May 02 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 8,396.00
May 01 2024 0.00000065 0.00000003 4.84% 0.00000062 0.00000065 0.00000061 66,355.00
Apr 30 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000060 19,697.00
Apr 29 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000062 6,651.00
Apr 28 2024 0.00000064 0.00000000 0.00% 0.00000065 0.00000065 0.00000064 22,152.00
Apr 27 2024 0.00000064 -0.00000001 -1.54% 0.00000064 0.00000064 0.00000064 2,022.00
Apr 26 2024 0.00000065 0.00000001 1.56% 0.00000063 0.00000065 0.00000063 6,023.00
Apr 25 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000064 0.00000064 11,539.00
Apr 24 2024 0.00000064 -0.00000001 -1.54% 0.00000068 0.00000071 0.00000064 60,904.00
Apr 23 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000065 0.00000063 3,044.00
Apr 22 2024 0.00000063 0.00000002 3.28% 0.00000062 0.00000063 0.00000062 21,638.00
Apr 21 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000065 0.00000061 11,683.00
Apr 20 2024 0.00000063 0.00000003 5.00% 0.00000060 0.00000063 0.00000060 10,955.00
Apr 19 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
Apr 18 2024 0.00000060 0.00000000 0.00% 0.00000059 0.00000060 0.00000059 43,400.00
Apr 17 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000058 114,007.00
Apr 16 2024 0.00000058 0.00000000 0.00% 0.00000059 0.00000059 0.00000058 7,221.00
Apr 15 2024 0.00000058 0.00000000 0.00% 0.00000059 0.00000059 0.00000058 30,492.00
Apr 14 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000059 0.00000056 57,366.00
Apr 13 2024 0.00000056 -0.00000006 -9.68% 0.00000065 0.00000065 0.00000055 311,287.00
Apr 12 2024 0.00000062 -0.00000005 -7.46% 0.00000069 0.00000071 0.00000060 1,244,904.00
Apr 11 2024 0.00000067 -0.00000001 -1.47% 0.00000067 0.00000067 0.00000067 45,976.00
Apr 10 2024 0.00000068 -0.00000001 -1.45% 0.00000070 0.00000072 0.00000068 103,251.00
Apr 09 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000067 12,880.00
Apr 08 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 25,701.00
Apr 07 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000069 0.00000066 39,478.00
Apr 06 2024 0.00000066 0.00000001 1.54% 0.00000066 0.00000066 0.00000066 6,540.00
Apr 05 2024 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000067 0.00000065 40,911.00
Apr 04 2024 0.00000067 0.00000001 1.52% 0.00000067 0.00000067 0.00000067 3,220.00
Apr 03 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000067 0.00000065 13,092.00
Apr 02 2024 0.00000066 -0.00000002 -2.94% 0.00000067 0.00000068 0.00000066 47,389.00
Apr 01 2024 0.00000068 -0.00000004 -5.56% 0.00000071 0.00000071 0.00000067 18,239.00
Mar 31 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000071 32,276.00
Mar 30 2024 0.00000073 -0.00000002 -2.67% 0.00000073 0.00000074 0.00000073 5,643.00

Your Recent History

UPBT
SNTBTC
StatusNetwork
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved