Steem Historical Data - STEEMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Steem (UpBit:STEEMBTC)
Steem (UpBit:STEEMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMBTC	UpBit	127,525,377	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000450	0.00000437	0.00000445

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000452	0.00000452	0.00000450	0.00000450	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	20:40:14	0.335384	0.00000450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00135750	300.34	STEEM	STEEMEUR	STEEMGBP	STEEMUSD

STEEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STEEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000450	-0.00000005	-1.10%	0.00000455	0.00000455	0.00000446	3,182.00
May 05 2024	0.00000455	-0.00000015	-3.19%	0.00000456	0.00000456	0.00000450	3,975.00
May 04 2024	0.00000470	0.00000000	0.00%	0.00000470	0.00000470	0.00000470	0.00
May 03 2024	0.00000470	-0.00000024	-4.86%	0.00000494	0.00000494	0.00000470	2,576.00
May 02 2024	0.00000494	-0.00000042	-7.84%	0.00000525	0.00000525	0.00000494	29,866.00
May 01 2024	0.00000536	0.00000053	10.97%	0.00000482	0.00000549	0.00000453	46,730.00
Apr 30 2024	0.00000483	0.00000055	12.85%	0.00000454	0.00000485	0.00000439	44,777.00
Apr 29 2024	0.00000428	-0.00000010	-2.28%	0.00000425	0.00000449	0.00000425	4,564.00
Apr 28 2024	0.00000438	-0.00000016	-3.52%	0.00000438	0.00000438	0.00000438	488.00
Apr 27 2024	0.00000454	0.00000006	1.34%	0.00000448	0.00000454	0.00000443	13,656.00
Apr 26 2024	0.00000448	-0.00000025	-5.29%	0.00000460	0.00000461	0.00000448	13,260.00
Apr 25 2024	0.00000473	0.00000021	4.65%	0.00000467	0.00000476	0.00000438	32,680.00
Apr 24 2024	0.00000452	-0.00000030	-6.22%	0.00000465	0.00000543	0.00000452	66,379.00
Apr 23 2024	0.00000482	0.00000056	13.15%	0.00000419	0.00000508	0.00000419	48,219.00
Apr 22 2024	0.00000426	-0.00000003	-0.70%	0.00000426	0.00000426	0.00000426	1,690.00
Apr 21 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	2,350.00
Apr 20 2024	0.00000429	0.00000025	6.19%	0.00000406	0.00000434	0.00000406	13,827.00
Apr 19 2024	0.00000404	0.00000001	0.25%	0.00000417	0.00000417	0.00000394	2,620.00
Apr 18 2024	0.00000403	0.00000004	1.00%	0.00000404	0.00000419	0.00000391	11,901.00
Apr 17 2024	0.00000399	0.00000011	2.84%	0.00000391	0.00000399	0.00000386	3,179.00
Apr 16 2024	0.00000388	-0.00000006	-1.52%	0.00000397	0.00000397	0.00000388	1,508.00
Apr 15 2024	0.00000394	0.00000001	0.25%	0.00000405	0.00000405	0.00000394	2,192.00
Apr 14 2024	0.00000393	0.00000020	5.36%	0.00000383	0.00000393	0.00000373	11,968.00
Apr 13 2024	0.00000373	-0.00000070	-15.80%	0.00000443	0.00000443	0.00000350	25,509.00
Apr 12 2024	0.00000443	-0.00000045	-9.22%	0.00000489	0.00000519	0.00000421	51,723.00
Apr 11 2024	0.00000488	0.00000025	5.40%	0.00000458	0.00000489	0.00000458	13,202.00
Apr 10 2024	0.00000463	-0.00000008	-1.70%	0.00000469	0.00000469	0.00000456	2,698.00
Apr 09 2024	0.00000471	0.00000004	0.86%	0.00000466	0.00000480	0.00000465	10,909.00
Apr 08 2024	0.00000467	0.00000014	3.09%	0.00000457	0.00000468	0.00000448	4,393.00
Apr 07 2024	0.00000453	-0.00000005	-1.09%	0.00000467	0.00000467	0.00000448	4,806.00
Apr 06 2024	0.00000458	0.00000013	2.92%	0.00000445	0.00000478	0.00000445	126,042.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions