RippleXRP

US$ 3.08

0.020

(

0.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 3.08

Exchange

GDAX

Ask

US$ 3.08

Last Trade Time

23:03:03

Volume (24h)

$ 1,789,546,982

Last Trade Size

4.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.08

Fully Diluted Market Cap

US$ 308,000,000,000

Genesis Date

2/01/2013

Days Range 2.90-3.14

52 Weeks Range 0.38249-3.40

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.09	Binance	248675335	/cdn/crypto/logos/exchanges/BINA.png	$ 763,001,522.87	1738191785	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.9391502459	Recently
3.09	Coinbase	124314769.648	/cdn/crypto/logos/exchanges/GDAX.png	US$ 381,562,349.61	1738191787	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.9649767608	Recently
3.09	OKX	28430246.7808	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,206,471.63	1738191787	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	5.70938153361	Recently
2.96	Bitvavo	20734961.0826	/cdn/crypto/logos/exchanges/BITV.png	€ 60,986,123.51	1738191787	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.16400901539	Recently
3.08	Bitstamp	15609797.2885	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47,857,996.61	1738191787	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.13477012949	Recently
3.08	Kraken	10977157.7386	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,735,761.88	1738191399	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	2.20444029796	7 minutes ago
2.975E-5	Binance	9988525	/cdn/crypto/logos/exchanges/BINA.png	BTC 298.20	1738191786	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.00590239764	Recently
2.96	Bitstamp	7359941.13505	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,759,740.80	1738191787	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.47802839451	Recently
3.08	DigiFinex	4701407	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,462,491.39	1738191276	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.944139757729	9 minutes ago
2.96	Coinbase	2951240.29002	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,694,809.54	1738191787	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.592670086299	Recently
2.96	Binance	2826859	/cdn/crypto/logos/exchanges/BINA.png	€ 8,338,555.71	1738191786	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.567691750872	Recently
2.976E-5	DigiFinex	2661812	/cdn/crypto/logos/exchanges/DGFX.png	BTC 79.62	1738191646	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.534546899854	Recently
3.08	Kucoin	2320556.72065	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,146,540.64	1738191071	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	13	https://trade.kucoin.com/XRP-USDT	0.466015782091	12 minutes ago
479.65	bitFlyer	2124391.43015	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,017,733,002.41	1738191785	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.426621734767	Recently
3.09	Crypto.com	2037119	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,221,896.46	1738191688	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	15	https://crypto.com/exchange/trade/XRP_USD	0.409095625868	Recently
2.96	Kraken	1810483.47944	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,332,807.68	1738191398	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.363582526179	7 minutes ago
3.09	Bitfinex	1533935.64245	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,705,940.75	1738191785	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.308046001087	Recently
3.08	Gate.io	1500299.581	/cdn/crypto/logos/exchanges/GATE.png	$ 4,613,446.59	1738191252	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.301291184304	9 minutes ago
3.09	Coinbase	1442335.42092	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,433,063.00	1738191787	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.289650782175	Recently
3.08	LBank	1358081.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,163,394.69	1738191674	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	20	https://www.lbank.info/exchange/xrp/usdt	0.272730836291	Recently
0.0009844	Binance	981140	/cdn/crypto/logos/exchanges/BINA.png	ETH 965.78	1738191786	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.197033203443	Recently
2.973E-5	Bitstamp	821094.417948	/cdn/crypto/logos/exchanges/BSTP.png	BTC 24.56	1738191787	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.164892740585	Recently
0.0009833	DigiFinex	529329	/cdn/crypto/logos/exchanges/DGFX.png	ETH 523.70	1738191589	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.106300210515	Recently
3.13	Gemini	467820.491666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,437,189.33	1738107829	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.093948029954	23 hours ago
3.08	EXMO	354146.047993	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,086,110.53	1738191754	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.071119850707	Recently
3.1	LATOKEN	284927.67	/cdn/crypto/logos/exchanges/LATK.png	$ 875,360.08	1738190882	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	26	https://exchange.latoken.com/exchange/XRP-USDT	0.0572193688664	15 minutes ago
2.48	Bitstamp	276511.297226	/cdn/crypto/logos/exchanges/BSTP.png	£ 686,260.80	1738191785	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0555291871501	Recently
3.08	Bitstamp	175317.536553	/cdn/crypto/logos/exchanges/BSTP.png	$ 542,469.07	1738191786	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	28	https://www.bitstamp.net/markets/xrp/usdt	0.0352073871687	Recently
2.976E-5	Bitfinex	159182.01871	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.74	1738191785	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0319670414792	Recently
2.975E-5	Kucoin	138454.9489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.15	1738191065	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0278046171946	12 minutes ago
2.975E-5	EXMO	81678.6552462	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.44	1738191753	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0164027632102	Recently
0.000978	Kucoin	75347.6183	/cdn/crypto/logos/exchanges/KUCN.png	ETH 74.10	1738191081	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0151313600561	12 minutes ago
3.07	HTX	64291.5647222	/cdn/crypto/logos/exchanges/HUOB.png	$ 197,132.90	1738160119	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0129110758419	9 hours ago
2.975E-5	LATOKEN	61095.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.83	1738191208	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.012269276094	10 minutes ago
2.967E-5	Upbit	23007.5606121	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.690136	1738191705	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00462039400167	Recently
0.000982	Kraken	20155.2587264	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19.84	1738191385	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00404759279317	7 minutes ago
2.976E-5	HitBTC	19849.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.594848	1738191787	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00398610978908	Recently
3.1	CEX.IO	17945.514332	/cdn/crypto/logos/exchanges/CXIO.png	US$ 54,854.52	1738187484	XRP/USD	https://cex.io/xrp-usd	USD	38	https://cex.io/xrp-usd	0.00360383041794	1 hour ago
2.974E-5	Crypto.com	10777	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.322945	1738191685	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00216424448448	Recently
3.1	Upbit	9538.48826154	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,282.52	1738190780	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00191552571312	17 minutes ago
2.975E-5	Gate.io	6766.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.202313	1738190330	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00135894351065	24 minutes ago
2.971E-5	CEX.IO	6607.869103	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.196254	1738187643	XRP/BTC	https://cex.io/xrp-btc	BTC	42	https://cex.io/xrp-btc	0.0013269967765	1 hour ago
3.07	CEX.IO	6492.450767	/cdn/crypto/logos/exchanges/CXIO.png	$ 19,952.16	1738187544	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00130381838761	1 hour ago
0.00098221	EXMO	3105.91097619	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3.06	1738191755	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.000623731158904	Recently
0.00098189	HitBTC	1144.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.12	1738191251	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000229919598244	9 minutes ago
3.01	EXMO	686.46523111	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,980.39	1738191752	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.000137856415535	Recently
3.001E-5	HTX	549.63882705	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.016672	1738160115	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	0.000110378843825	9 hours ago
3.03	EXMO	250.11923716	/cdn/crypto/logos/exchanges/EXMO.png	US$ 769.72	1738191498	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	5.02291156617E-5	Recently
3.06	Crypto.com	212	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.05	1738109003	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	4.25739844771E-5	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738108942	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	23 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738108942	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738108929	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	23 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738108929	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738108929	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108927	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	23 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738108927	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	23 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738191431	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutes ago
2.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738191753	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738108938	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	23 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1738108929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738187478	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	1 hour ago
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738187483	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	1 hour ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738108926	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	23 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738191433	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 minutes ago
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	23 hours ago
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738108920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738108920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	23 hours ago
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	23 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.18	-0.1	-3.14465408805	2.65	3.29	176918600.66	CX
4	2.09	0.99	47.3684210526	2.08	3.4	225524695.256	CX
12	0.5145	2.5655	498.639455782	0.5141	3.4	319332965.951	CX
26	0.594	2.486	418.518518519	0.4318	3.4	183474994.449	CX
52	0.5232	2.5568	488.685015291	0.38249	3.4	134897102.156	CX
156	0.61176	2.46824	403.465411272	0.28704	3.4	85658804.7914	CX
260	0.2393	2.8407	1187.08733807	0.1105	3.4	88666048.311	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

nowwhat2

35 minutes ago

Read Full Thread

What a performance eh ?.......How's about THAT ? FOMC, Deep Seek Murder, 100k

👍️0

Read Full Thread

gt1217

4 hours ago

Read Full Thread

Down a little than sideways till june

👍️0

Read Full Thread

gt1217

7 hours ago

Read Full Thread

From what I'm seeing, it looks like rates will note change. Let's see how much it effects crytpo. Powell needs to go. Once all the old guard are gone fighting and resisting, we can finally move up. I'm bullish but today we go to 2.80ish in my opinion then we move slowly back up. And hopefully in... From what I'm seeing, it looks like rates will note change. Let's see how much it effects crytpo. Powell needs to go. Once all the old guard are gone fighting and resisting, we can finally move up. I'm bullish but today we go to 2.80ish in my opinion then we move slowly back up. And hopefully in the SEC closed door we get good news Show more

👍 1

Read Full Thread

gt1217

7 hours ago

Read Full Thread

I hope he does but I do not think he will

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

XRP $4 by Friday night 🖕 the FED Jerome better lower rates today.

♿️ 4

Read Full Thread

InfiniteRaider351

10 hours ago

Read Full Thread

When the Sec crap is over and Musk begins to mention XRP it's on.

👍️0

Read Full Thread

InfiniteRaider351

10 hours ago

Read Full Thread

XRP American crypto,owned by an American company that will IPO on NYSE and holders will pay no CAP gains.What will happen to XRP when the appeal is done with, capital gains are done with and XRP is integrated with American financial institutions and companies? In since 9/25 lol at negative... XRP American crypto,owned by an American company that will IPO on NYSE and holders will pay no CAP gains.What will happen to XRP when the appeal is done with, capital gains are done with and XRP is integrated with American financial institutions and companies? In since 9/25 lol at negative Nellie's.This is the biggest and best of the Musk/ Trump plays Show more

👍 2

Read Full Thread

gt1217

12 hours ago

Read Full Thread

Should say do not need

👍️0

Read Full Thread

gt1217

12 hours ago

Read Full Thread

It did the same thing in 2s for over 2 weeks and then went into 3s and now its do8ng the same thing. When I hear peole say comments like.yours, all I hear is I want to make money quickly and im.pissed because it didn't happen. Hold for 5 years and then look.back. Problen with today and younger... It did the same thing in 2s for over 2 weeks and then went into 3s and now its do8ng the same thing. When I hear peole say comments like.yours, all I hear is I want to make money quickly and im.pissed because it didn't happen. Hold for 5 years and then look.back. Problen with today and younger generation is everything now. Well it won't happen here play the long game and you'll be fine. With that said, I hold over 60k and an adverage price now of about .52 cents. So yes it is easy for me but i.also do need money right now or in.the near future. Show more

👍 1

Read Full Thread

nowwhat2

16 hours ago

Read Full Thread

Total Sector Evaluation THOSE SAME LINES DEEP SEEK Spike Down nailed.......Ha !.......FOMC trw "Now will you please stop screeching like a fish monger and run along ?"........ "I really don't have the time to discuss the errors of your value judgements". Man......"I'm appalled that so... Total Sector Evaluation THOSE SAME LINES DEEP SEEK Spike Down nailed.......Ha !.......FOMC trw "Now will you please stop screeching like a fish monger and run along ?"........ "I really don't have the time to discuss the errors of your value judgements". Man......"I'm appalled that so meaningless a person would dare such effrontery". . Show more

👍️0

Read Full Thread

ignatiusrielly35

18 hours ago

Read Full Thread

I remember when this idiot was trying to pump his Ohtani NFT. 😂

👍️ 1 💯 1

Read Full Thread

ap17

18 hours ago

Read Full Thread

Timing the market is a losers game....you're living proof.☠️

👍️0

Read Full Thread

Moonboy1

19 hours ago

Read Full Thread

?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this... ?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this meeting tomorrow which I thought was supposed to be today. So now that it's dumped again it's hard to tell what will happen. Show more

🤣 2 🤥 1

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

It's still trying to use The Blue.......Last 999.9

👍️0

Read Full Thread

TheHound

22 hours ago

Read Full Thread

It should get retested. That’s how it works. Total 3 - Bullish flag - entering parabolic phase of the 4 year cycle. Doesn’t get any more bullish than that.

👍️0

Read Full Thread

nowwhat2

23 hours ago

Read Full Thread

FOMC trw SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning)..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627 HOWEVER.....LAST 986.25 (them Reds could get revisited - Due to FOMC !) Bitcoin TO the 100,000 FOR the FOMC ?......Last 100,... FOMC trw SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning)..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627 HOWEVER.....LAST 986.25 (them Reds could get revisited - Due to FOMC !) Bitcoin TO the 100,000 FOR the FOMC ?......Last 100, 898 . Show more

👍️0

Read Full Thread

TheHound

1 day ago

Read Full Thread

Wouldn't being REAListic make MORE sense ? Realistic optimism! Like…. Ultimately things tho SHOULD wind up "okay"

👍️0

Read Full Thread

$Gambler

1 day ago

Read Full Thread

Loaded to the hilt on both of them!!! Untaxed gains will be amazing to say the least...

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

😉 being optimistic.! Yeah but........Wouldn't being REAListic make MORE sense ?

👍️0

Read Full Thread

TheHound

1 day ago

Read Full Thread

Next target once we break out. being optimistic.! Should happen fast once it breaks.

👍️0

Read Full Thread

gt1217

1 day ago

Read Full Thread

Huh?

👍️0

Read Full Thread

TheHound

1 day ago

Read Full Thread

$3.70 on deck 🔥🚀🔥

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938