S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ripple (UpBit:XRPBTC)
Ripple (UpBit:XRPBTC) Historical

XRPBTC Ripple

0.00000820

0.00000014 (1.74%)

05:27:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	UpBit	27,453,886,760	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	1.74%	0.00000820	0.00000816	0.00000822

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000807	0.00000820	0.00000800	0.00000806	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	05:04:50	3,900.00	0.00000820	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34324734	42,251.50	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000806	-0.00000014	-1.71%	0.00000813	0.00000813	0.00000799	51,864.00
May 12 2024	0.00000820	-0.00000014	-1.68%	0.00000832	0.00000835	0.00000819	200,833.00
May 11 2024	0.00000834	0.00000006	0.72%	0.00000827	0.00000834	0.00000825	23,497.00
May 10 2024	0.00000828	0.00000004	0.49%	0.00000824	0.00000831	0.00000813	82,925.00
May 09 2024	0.00000824	-0.00000027	-3.17%	0.00000849	0.00000855	0.00000823	90,260.00
May 08 2024	0.00000851	0.00000006	0.71%	0.00000842	0.00000859	0.00000829	250,042.00
May 07 2024	0.00000845	-0.00000007	-0.82%	0.00000848	0.00000857	0.00000837	18,249.00
May 06 2024	0.00000852	0.00000026	3.15%	0.00000832	0.00000894	0.00000825	57,084.00
May 05 2024	0.00000826	-0.00000007	-0.84%	0.00000830	0.00000840	0.00000825	49,801.00
May 04 2024	0.00000833	-0.00000008	-0.95%	0.00000845	0.00000849	0.00000833	15,048.00
May 03 2024	0.00000841	-0.00000040	-4.54%	0.00000877	0.00000886	0.00000841	55,638.00
May 02 2024	0.00000881	-0.00000010	-1.12%	0.00000891	0.00000902	0.00000876	54,294.00
May 01 2024	0.00000891	0.00000070	8.53%	0.00000823	0.00000897	0.00000823	185,235.00
Apr 30 2024	0.00000821	0.00000001	0.12%	0.00000807	0.00000837	0.00000800	108,337.00
Apr 29 2024	0.00000820	0.00000008	0.99%	0.00000808	0.00000824	0.00000800	182,898.00
Apr 28 2024	0.00000812	-0.00000010	-1.22%	0.00000821	0.00000822	0.00000810	42,540.00
Apr 27 2024	0.00000822	-0.00000002	-0.24%	0.00000821	0.00000827	0.00000814	57,162.00
Apr 26 2024	0.00000824	0.00000012	1.48%	0.00000817	0.00000829	0.00000807	66,881.00
Apr 25 2024	0.00000812	-0.00000011	-1.34%	0.00000824	0.00000824	0.00000810	52,302.00
Apr 24 2024	0.00000823	-0.00000001	-0.12%	0.00000823	0.00000838	0.00000810	123,039.00
Apr 23 2024	0.00000824	-0.00000006	-0.72%	0.00000830	0.00000839	0.00000816	110,728.00
Apr 22 2024	0.00000830	0.00000018	2.22%	0.00000805	0.00000858	0.00000803	145,694.00
Apr 21 2024	0.00000812	-0.00000003	-0.37%	0.00000815	0.00000823	0.00000804	60,764.00
Apr 20 2024	0.00000815	0.00000023	2.90%	0.00000792	0.00000825	0.00000784	159,700.00
Apr 19 2024	0.00000792	-0.00000002	-0.25%	0.00000795	0.00000795	0.00000765	54,441.00
Apr 18 2024	0.00000794	-0.00000015	-1.85%	0.00000805	0.00000806	0.00000785	98,933.00
Apr 17 2024	0.00000809	0.00000026	3.32%	0.00000775	0.00000815	0.00000772	219,214.00
Apr 16 2024	0.00000783	0.00000001	0.13%	0.00000787	0.00000792	0.00000770	185,198.00
Apr 15 2024	0.00000782	0.00000016	2.09%	0.00000764	0.00000788	0.00000759	211,490.00
Apr 14 2024	0.00000766	0.00000013	1.73%	0.00000749	0.00000775	0.00000738	572,723.00
Apr 13 2024	0.00000753	-0.00000060	-7.38%	0.00000813	0.00000818	0.00000699	771,577.00

See More Historical Prices »

EN BIODIV ENB W NR

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions