We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4 | Binance | 34031040 | /cdn/crypto/logos/exchanges/BINA.png | $ 81,519,320.82 | 1736054639 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.126349302 | Recently |
2.4 | Coinbase | 21983532.5791 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,662,323.77 | 1736054639 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.7969178325 | Recently |
2.4 | OKX | 5006874.03779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,006,637.77 | 1736054639 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.78641677652 | Recently |
2.33 | Bitvavo | 2823906.48484 | /cdn/crypto/logos/exchanges/BITV.png | € 6,549,853.75 | 1736054639 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.82757908415 | Recently |
2.4 | DigiFinex | 1221053 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,927,241.20 | 1736054338 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.65503955196 | 5 minutes ago |
2.443E-5 | Binance | 1213247 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.61 | 1736054639 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.64445914411 | Recently |
2.4 | Bitstamp | 1134626.50766 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,720,961.72 | 1736054640 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.53789536317 | Recently |
2.4 | Kraken | 951952.125031 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,278,703.98 | 1736054235 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.29029486721 | 7 minutes ago |
2.4 | Kucoin | 569972.5051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,366,285.92 | 1736054238 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 0.772552083709 | 7 minutes ago |
377.79 | bitFlyer | 564031.990599 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 212,470,595.61 | 1736054637 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.764500192056 | Recently |
2.444E-5 | DigiFinex | 407373 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.98 | 1736054026 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.552161476529 | 10 minutes ago |
2.33 | Coinbase | 391932.255458 | /cdn/crypto/logos/exchanges/GDAX.png | € 909,360.06 | 1736054640 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.531232783893 | Recently |
2.33 | Binance | 382322 | /cdn/crypto/logos/exchanges/BINA.png | € 887,276.33 | 1736054638 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.518206852269 | Recently |
2.4 | LBank | 371204.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 889,641.71 | 1736054630 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.503137673185 | Recently |
2.4 | Coinbase | 351893.178168 | /cdn/crypto/logos/exchanges/GDAX.png | $ 843,144.89 | 1736054640 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.476963021206 | Recently |
2.4 | Bitfinex | 340427.707114 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 814,858.51 | 1736054635 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.461422493419 | Recently |
2.4 | Crypto.com | 310422 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 744,177.23 | 1736052880 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.42075216047 | 29 minutes ago |
2.44 | Gemini | 301657.846135 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 742,700.42 | 1736033621 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 18 | https://gemini.com/?symbol=XRPUSD | 0.408873051794 | 6 hours ago |
2.33 | Bitstamp | 290679.313759 | /cdn/crypto/logos/exchanges/BSTP.png | € 675,060.81 | 1736054640 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 19 | https://www.bitstamp.net/markets/xrp/eur | 0.393992530388 | Recently |
2.33 | Kraken | 260593.780385 | /cdn/crypto/logos/exchanges/KRKN.png | € 606,210.20 | 1736054234 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.353213999336 | 7 minutes ago |
0.00066036 | DigiFinex | 152519 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 101.21 | 1736054599 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.206727289827 | Recently |
2.4 | Gate.io | 148024.713 | /cdn/crypto/logos/exchanges/GATE.png | $ 354,716.45 | 1736052921 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.200635643729 | 29 minutes ago |
0.000661 | Binance | 122677 | /cdn/crypto/logos/exchanges/BINA.png | ETH 80.80 | 1736054635 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.16627884876 | Recently |
2.4 | Bitstamp | 120400.936456 | /cdn/crypto/logos/exchanges/BSTP.png | $ 287,779.65 | 1736054640 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 24 | https://www.bitstamp.net/markets/xrp/usdt | 0.163193826908 | Recently |
2.4 | HTX | 96243.1531043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230,917.21 | 1736054626 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.130449886281 | Recently |
2.4 | EXMO | 45979.4054653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 110,140.14 | 1736054582 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0623214017906 | Recently |
2.444E-5 | Bitstamp | 42507.1709489 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.04 | 1736054620 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0576150659818 | Recently |
2.4 | LATOKEN | 33068.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 79,217.40 | 1736054088 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0448212967922 | 9 minutes ago |
2.445E-5 | Kucoin | 22741.2427 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.554662 | 1736054231 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0308239332193 | 7 minutes ago |
0.000661 | Kucoin | 19581.5711 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.88 | 1736054249 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0265412514117 | 7 minutes ago |
2.442E-5 | EXMO | 14300.0190254 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.348710 | 1736054581 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0193825305541 | Recently |
2.444E-5 | HitBTC | 10199 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.247284 | 1736054089 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 32 | https://hitbtc.com/XRP-to-BTC | 0.0138239277005 | 9 minutes ago |
2.439E-5 | LATOKEN | 9439.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.230417 | 1736054400 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0127950962149 | Recently |
2.429E-5 | Bitfinex | 7075.42704206 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.172146 | 1736054633 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.00959017471117 | Recently |
2.434E-5 | Upbit | 7044.54115839 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.171791 | 1736053820 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00954831136939 | 14 minutes ago |
2.41 | Upbit | 4028.51519305 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9,686.50 | 1736054311 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00546032971555 | 5 minutes ago |
1.93 | Bitstamp | 3413.90156701 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,596.13 | 1736054640 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00462727016755 | Recently |
2.41 | Crypto.com | 3252 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,850.14 | 1736035417 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00440782555955 | 5 hours ago |
0.00066 | Kraken | 3243.72296913 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.13 | 1736054221 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00439660670708 | 7 minutes ago |
2.439E-5 | HTX | 1592.57156692 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038862 | 1736054623 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00215860321589 | Recently |
2.443E-5 | Gate.io | 864.23 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021069 | 1736053779 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00117139455207 | 14 minutes ago |
2.32 | EXMO | 295 | /cdn/crypto/logos/exchanges/EXMO.png | € 687.02 | 1736054580 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00039984887456 | Recently |
2.433E-5 | Crypto.com | 258 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006360 | 1736052847 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00034969833775 | 30 minutes ago |
0.00065841 | HitBTC | 221.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.145694 | 1736054177 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000299818884924 | 8 minutes ago |
2.4 | EXMO | 70.63410388 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 169.52 | 1736054419 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 9.57388709896E-5 | Recently |
2.33 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | € 116.50 | 1736054634 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 6.77709956881E-5 | Recently |
2.4 | CEX.IO | 41.587823 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 99.81 | 1736053341 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 5.63689634642E-5 | 22 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736035336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 5 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736035336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 5 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736035336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 5 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736035336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736054580 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.00066793 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1736054582 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736035329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 5 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 5 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736035330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 5 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736035366 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 5 hours ago |
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736054638 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736035336 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736054636 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recently |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736054638 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736054320 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 5 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736054321 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 minutes ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736035321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 5 hours ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736035321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 5 hours ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736035321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736035329 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 5 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736054322 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736035336 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.18 | 0.22 | 10.0917431193 | 1.99 | 2.51 | 157811694.969 | CX |
4 | 2.62 | -0.22 | -8.39694656489 | 1.9 | 2.73 | 235120150.264 | CX |
12 | 0.5388 | 1.8612 | 345.434298441 | 0.4861 | 2.9 | 262736503.078 | CX |
26 | 0.4302 | 1.9698 | 457.880055788 | 0.38249 | 2.9 | 168210722.038 | CX |
52 | 0.5871 | 1.8129 | 308.788962698 | 0.38249 | 2.9 | 125343214.015 | CX |
156 | 0.8249 | 1.5751 | 190.944356892 | 0.28704 | 2.9 | 80822285.7962 | CX |
260 | 0.19329 | 2.20671 | 1141.65761291 | 0.1105 | 2.9 | 87058751.1265 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions