Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Air Group Inc | A1LK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.52 |
A1LK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 234.08 | 237.70 | 234.08 | 235.52 | 24 | 1.44 | 0.62% |
1 Month | 234.08 | 237.70 | 234.08 | 235.52 | 24 | 1.44 | 0.62% |
3 Months | 169.49 | 237.70 | 169.49 | 192.82 | 82 | 66.03 | 38.96% |
6 Months | 157.76 | 237.70 | 157.76 | 188.15 | 46 | 77.76 | 49.29% |
1 Year | 220.05 | 263.61 | 157.76 | 189.48 | 39 | 15.47 | 7.03% |
3 Years | 374.00 | 377.70 | 157.76 | 241.71 | 23 | -138.48 | -37.03% |
5 Years | 214.80 | 405.60 | 119.54 | 218.72 | 49 | 20.72 | 9.65% |
A1LK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 25 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 24 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 23 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 22 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 19 2024 | 235.52 | 43.24 | 22.49% | 234.08 | 237.70 | 234.08 | 24 |
Apr 18 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 17 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 16 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 15 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 12 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 11 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 10 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 09 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 08 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 05 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 04 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 03 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 02 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 01 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 28 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 27 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |