Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Az Quest Sole Fi Cf | AAZQ11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.21 | 22:16:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.21 | 9.15 | 9.28 | 9.21 | 9.21 |
AAZQ11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 9.28 | 9.11 | 9.20 | 105,257 | 0.02 | 0.22% |
| 1 Month | 9.12 | 9.28 | 9.05 | 9.16 | 74,902 | 0.09 | 0.99% |
| 3 Months | 9.17 | 9.34 | 8.92 | 9.14 | 89,327 | 0.04 | 0.44% |
| 6 Months | 9.24 | 9.35 | 8.45 | 9.03 | 99,643 | -0.03 | -0.32% |
| 1 Year | 9.49 | 9.85 | 8.45 | 9.21 | 90,987 | -0.28 | -2.95% |
| 3 Years | 10.00 | 10.37 | 8.45 | 9.31 | 84,054 | -0.79 | -7.90% |
| 5 Years | 10.00 | 10.37 | 8.45 | 9.31 | 84,054 | -0.79 | -7.90% |
AAZQ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.21 | -0.02 | -0.22% | 9.21 | 9.28 | 9.15 | 175,670 |
| Apr 29 2024 | 9.23 | 0.05 | 0.54% | 9.16 | 9.23 | 9.11 | 115,785 |
| Apr 26 2024 | 9.18 | 0.00 | 0.00% | 9.20 | 9.20 | 9.12 | 110,902 |
| Apr 25 2024 | 9.18 | 0.02 | 0.22% | 9.22 | 9.22 | 9.14 | 50,209 |
| Apr 24 2024 | 9.16 | -0.07 | -0.76% | 9.23 | 9.28 | 9.15 | 141,228 |
| Apr 23 2024 | 9.23 | 0.05 | 0.54% | 9.19 | 9.28 | 9.15 | 108,163 |
| Apr 22 2024 | 9.18 | 0.01 | 0.11% | 9.15 | 9.20 | 9.14 | 76,629 |
| Apr 19 2024 | 9.17 | -0.01 | -0.11% | 9.20 | 9.21 | 9.15 | 66,741 |
| Apr 18 2024 | 9.18 | -0.03 | -0.33% | 9.21 | 9.21 | 9.15 | 50,444 |
| Apr 17 2024 | 9.21 | 0.03 | 0.33% | 9.18 | 9.23 | 9.15 | 74,042 |
| Apr 16 2024 | 9.18 | 0.02 | 0.22% | 9.18 | 9.20 | 9.15 | 54,222 |
| Apr 15 2024 | 9.16 | -0.01 | -0.11% | 9.18 | 9.20 | 9.15 | 67,500 |
| Apr 12 2024 | 9.17 | 0.04 | 0.44% | 9.14 | 9.18 | 9.13 | 55,864 |
| Apr 11 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.18 | 9.07 | 61,991 |
| Apr 10 2024 | 9.12 | -0.03 | -0.33% | 9.17 | 9.18 | 9.12 | 60,782 |
| Apr 09 2024 | 9.15 | 0.01 | 0.11% | 9.15 | 9.19 | 9.11 | 79,168 |
| Apr 08 2024 | 9.14 | 0.01 | 0.11% | 9.13 | 9.16 | 9.11 | 70,141 |
| Apr 05 2024 | 9.13 | 0.03 | 0.33% | 9.10 | 9.14 | 9.07 | 77,300 |
| Apr 04 2024 | 9.10 | 0.04 | 0.44% | 9.07 | 9.10 | 9.06 | 40,732 |
| Apr 03 2024 | 9.06 | -0.03 | -0.33% | 9.10 | 9.12 | 9.05 | 68,754 |
| Apr 02 2024 | 9.09 | -0.02 | -0.22% | 9.12 | 9.13 | 9.05 | 67,434 |
| Apr 01 2024 | 9.11 | -0.14 | -1.51% | 9.09 | 9.14 | 9.05 | 123,530 |
