We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 3.37104072398 | 88.4 | 91.5 | 88.4 | 10761 | 90.34234346 | FU |
| 4 | 4.38 | 5.03448275862 | 87 | 91.5 | 86.81 | 9755 | 88.94635984 | FU |
| 12 | 0.98 | 1.08407079646 | 90.4 | 93.48 | 81.71 | 12194 | 88.73156624 | FU |
| 26 | -5.49 | -5.66738928461 | 96.87 | 97.85 | 81.71 | 12204 | 92.26129539 | FU |
| 52 | -6.07 | -6.22883530015 | 97.45 | 99.33 | 81.71 | 12942 | 94.93297289 | FU |
| 156 | -5.43 | -5.60892469786 | 96.81 | 107.01 | 81.71 | 10647 | 96.26491937 | FU |
| 260 | -4.13 | -4.32415453879 | 95.51 | 107.01 | 81.71 | 10039 | 96.14274187 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 91.38 | 0.07 | 0.08 | 91.44 | 91.45 | 90.5 | 11826 |
| 1740691740 | 91.31 | 0.87 | 0.96 | 90.82 | 91.5 | 89.77 | 11796 |
| 1740605400 | 90.44 | -0.25 | -0.28 | 90.88 | 91.12 | 89.16 | 10363 |
| 1740519000 | 90.69 | 1.29 | 1.44 | 89 | 90.75 | 89 | 10035 |
| 1740432540 | 89.4 | -0.58 | -0.64 | 89.98 | 89.98 | 88.9 | 13939 |
| 1740173400 | 89.98 | 1.58 | 1.79 | 88.4 | 90 | 88.4 | 7672 |
| 1740087000 | 88.4 | 0.39 | 0.44 | 88.05 | 88.45 | 88.02 | 5994 |
| 1740000540 | 88.01 | -0.19 | -0.22 | 88.2 | 88.45 | 88.01 | 5393 |
| 1739914140 | 88.2 | 0.05 | 0.06 | 88.15 | 88.42 | 88.01 | 5523 |
| 1739827800 | 88.15 | -0.7 | -0.79 | 87.9 | 88.45 | 87.55 | 11098 |
| 1739568600 | 88.85 | 0.46 | 0.52 | 88.39 | 88.93 | 88.29 | 10012 |
| 1739482140 | 88.39 | 0.58 | 0.66 | 87.81 | 88.44 | 87.81 | 6607 |
| 1739395740 | 87.81 | -0.8 | -0.90 | 89 | 89.13 | 87.6 | 7446 |
| 1739309400 | 88.61 | 1.08 | 1.23 | 87.6 | 88.61 | 87.55 | 4684 |
| 1739222940 | 87.53 | -0.22 | -0.25 | 87.75 | 87.9 | 87.3 | 6160 |
| 1738963800 | 87.75 | -0.25 | -0.28 | 88 | 88.62 | 87.52 | 9179 |
| 1738877340 | 88 | -0.01 | -0.01 | 88.01 | 88.15 | 86.81 | 9004 |
| 1738790940 | 88.01 | -1.8 | -2.00 | 89.81 | 90 | 87.01 | 13466 |
| 1738704600 | 89.81 | 1.31 | 1.48 | 88.5 | 90.22 | 88.05 | 21082 |
| 1738618200 | 88.5 | 0.58 | 0.66 | 87.85 | 89 | 86.97 | 16890 |
| 1738358940 | 87.92 | 0.92 | 1.06 | 87 | 88.39 | 87 | 8750 |
| 1738272540 | 87 | 0.31 | 0.36 | 86.69 | 87.59 | 86.4 | 6767 |
| 1738186200 | 86.69 | -1.93 | -2.18 | 88.62 | 88.98 | 86.52 | 11542 |
| 1738099740 | 88.62 | -0.13 | -0.15 | 88.75 | 88.91 | 86.68 | 20224 |
| 1738013340 | 88.75 | 0.53 | 0.60 | 88.87 | 88.88 | 86.88 | 11131 |
| 1737754200 | 88.22 | -0.78 | -0.88 | 88.55 | 88.97 | 88 | 6731 |
| 1737667740 | 89 | 0 | 0.00 | 89 | 89.08 | 87.61 | 7449 |
| 1737581400 | 89 | 0 | 0.00 | 88.99 | 89 | 87.5 | 12349 |
| 1737495000 | 89 | -0.65 | -0.73 | 89.65 | 89.65 | 88.75 | 6963 |
| 1737408600 | 89.65 | -0.35 | -0.39 | 88.82 | 90 | 88.39 | 9066 |
| 1737149400 | 90 | -0.45 | -0.50 | 90.45 | 90.45 | 88.06 | 20627 |
| 1737062940 | 90.45 | -1.52 | -1.65 | 91.45 | 91.45 | 90.23 | 6258 |
| 1736976540 | 91.97 | 0.48 | 0.52 | 90.55 | 91.97 | 90.55 | 13756 |
| 1736890140 | 91.49 | -0.46 | -0.50 | 91.95 | 92.3 | 91.02 | 4009 |
| 1736803740 | 91.95 | -0.05 | -0.05 | 92 | 92.26 | 90.5 | 9153 |
| 1736544540 | 92 | 0.62 | 0.68 | 91.01 | 92 | 90.93 | 7365 |
| 1736458140 | 91.38 | -0.88 | -0.95 | 90.62 | 92.21 | 90.62 | 7272 |
| 1736371740 | 92.26 | -0.05 | -0.05 | 92.31 | 92.31 | 90.8 | 5903 |
| 1736285400 | 92.31 | 1.58 | 1.74 | 90.85 | 93.48 | 90.65 | 29091 |
| 1736198940 | 90.73 | -0.51 | -0.56 | 90.85 | 90.85 | 90.06 | 5503 |
| 1735939740 | 91.24 | -0.19 | -0.21 | 91.49 | 91.49 | 90.8 | 5355 |
| 1735853400 | 91.43 | 0.88 | 0.97 | 90.43 | 91.43 | 89.65 | 7539 |
| 1735594200 | 90.55 | 0.55 | 0.61 | 89.99 | 90.69 | 89.88 | 5680 |
| 1735334940 | 90 | 2.71 | 3.10 | 87.94 | 90 | 86.66 | 41343 |
| 1735248540 | 87.29 | 1.26 | 1.46 | 86.9 | 87.32 | 86 | 13479 |
| 1734989340 | 86.03 | 2.74 | 3.29 | 83.28 | 86.3 | 83.25 | 30727 |
| 1734730200 | 83.29 | 1.23 | 1.50 | 82.07 | 83.8 | 82 | 19347 |
| 1734643800 | 82.06 | -2.39 | -2.83 | 84.45 | 84.45 | 81.71 | 17398 |
| 1734557400 | 84.45 | -1.15 | -1.34 | 85.6 | 85.6 | 82 | 19679 |
| 1734470940 | 85.6 | -1.97 | -2.25 | 87.57 | 87.57 | 85.03 | 16035 |
| 1734384540 | 87.57 | -2.13 | -2.37 | 88.75 | 88.75 | 87.01 | 14145 |
| 1734125340 | 89.7 | 2.25 | 2.57 | 87.45 | 89.98 | 87.42 | 18167 |
| 1734039000 | 87.45 | -1.22 | -1.38 | 88.01 | 88.65 | 87 | 18689 |
| 1733952540 | 88.67 | -0.28 | -0.31 | 88.8 | 88.95 | 88.05 | 11617 |
| 1733866140 | 88.95 | -1.68 | -1.85 | 90.62 | 90.62 | 88.52 | 15527 |
| 1733779740 | 90.63 | -0.24 | -0.26 | 90 | 91.14 | 89.02 | 17534 |
| 1733520600 | 90.87 | 0.46 | 0.51 | 90.4 | 91.25 | 89.82 | 14339 |
| 1733434200 | 90.41 | -1.19 | -1.30 | 91 | 91.25 | 89.71 | 24100 |
| 1733347800 | 91.6 | -0.86 | -0.93 | 92.1 | 92.46 | 91 | 15484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
