ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

91.38
0.07
(0.08%)
Closed March 04 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.38
Bid
91.20
Ask
91.70
Volume
11,826
90.50 Day's Range 91.45
81.71 52 Week Range 99.33
Previous Close
91.31
Open
91.44
Last Trade
5
@
91.38
Last Trade Time
Average Volume (3m)
12,194
Financial Volume
-
VWAP
-

AFHI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.983.3710407239888.491.588.41076190.34234346FU
44.385.034482758628791.586.81975588.94635984FU
120.981.0840707964690.493.4881.711219488.73156624FU
26-5.49-5.6673892846196.8797.8581.711220492.26129539FU
52-6.07-6.2288353001597.4599.3381.711294294.93297289FU
156-5.43-5.6089246978696.81107.0181.711064796.26491937FU
260-4.13-4.3241545387995.51107.0181.711003996.14274187FU

AFHI11 - Frequently Asked Questions (FAQ)

What is the current AF Invest CRI Fundo DE I... share price?
The current share price of AF Invest CRI Fundo DE I... is R$ 91.38
What is the 1 year trading range for AF Invest CRI Fundo DE I... share price?
AF Invest CRI Fundo DE I... has traded in the range of R$ 81.71 to R$ 99.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Slim6 Slim6 2 minutes ago
Each share of Infinera that is elected for maximum conversion this week is converted to:
41.6% into 1.79 shares of NOK which are at $4.88 per share = $3.634 worth of NOK for each INFN share and
58.4% into cash at $6.65 per INFN share = $3.884 for each INFN share.
This give $7.5
NOK
StockInfo11 StockInfo11 2 minutes ago
Black Swan Graphene (SWAN.v, BSWGF) produces graphene-enhanced products using graphene nanoplatelets (GNP), servicing the high-demand plastics, polymers, and concrete markets. With 16 global patents and a 40 t/year facility, SWAN is scaling up sales and accelerating commercialization. Full investor
BSWGF
price_and_volume price_and_volume 2 minutes ago
$SPY blood-in-the-streets hair's breadth away...

30d RSI tagging 40 used to be that "level" during corrective selloffs...

We never know, and puts have been paying albeit grudgingly (was hoping for more).

Scaling-in to calls lower wouldn't be out of line i
SPY
Lime Time Lime Time 4 minutes ago
2 Annuals dropped today
TSPH
PEACHMAN PEACHMAN 4 minutes ago
https://x.com/ImpactfusionI/status/1896601466196160663?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
Kap10jak Kap10jak 4 minutes ago
Busy making last minute updates to the prepared batch of PRs they have ready to roll out announcing approval, partnerships, franchises, new trials, and autographed tote bags for all loyal longs.
NWBO
PEACHMAN PEACHMAN 5 minutes ago
https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
PEACHMAN PEACHMAN 5 minutes ago
https://x.com/ImpactfusionI/status/1896899799175282802?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
Renorocker Renorocker 5 minutes ago
Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move. Until Diego or JP says they have split the sheets, I will assume business as usual.
SPZI
joe_techi joe_techi 5 minutes ago
Alex Harvey - Hare Krishna / Willie The Pimp This song really kicks ass!
https://www.youtube.com/watch?v=mupoP6Nvp1U
100lbStriper 100lbStriper 5 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 693 Filed 03/04/25 Page 1 of 2 Page ID
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.693.0.pdf
NLST
Jetmek_03052 Jetmek_03052 6 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 694 Filed 03/04/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.694.0.pdf

ORDER RE: PROPOSED VOIR DIRE
QUESTIONNAIRE
NLST
ron_66271 ron_66271 6 minutes ago
Over $40 Billion in Unaccounted Assets.

Of WMI-> WMIHC as a new shares release to UQ holders.
• WMI Functioning Subsidiaries.

COOP/NS has no right to other people’s money.

Class 19 claims are settled with the Retained Earnings of ~$25 Billion held
JPM WMB
Lime Time Lime Time 6 minutes ago
https://www.otcmarkets.com/stock/UPPR/news/UPPR-Acquires-Fractional-Ownership-in-Two-Coast-Brewing-Raising-the-Bar-in-Craft-Beer?id=469630
UPPR
KILLAZILLA KILLAZILLA 7 minutes ago
That's what LYING GRIFTERS do to fool NAIVE RETAIL and DILUTE MILLIONS of shares. You can't believe ANYTHING, ANY of these otc SCAMMERS say...

ONLY thing that counts with ANY of them are legitimate financial statements!!!

"So what is your explanation as to why there are
CFSU
WandererProdigy71 WandererProdigy71 7 minutes ago
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker 7 minutes ago
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 8 minutes ago
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak 8 minutes ago
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 8 minutes ago
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA 9 minutes ago
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi 9 minutes ago
Yikes!
mister mister 10 minutes ago
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark 10 minutes ago
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 10 minutes ago
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC

Your Recent History

Delayed Upgrade Clock