ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

91.38
0.07
(0.08%)
Closed March 04 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.38
Bid
91.20
Ask
91.70
Volume
11,826
90.50 Day's Range 91.45
81.71 52 Week Range 99.33
Previous Close
91.31
Open
91.44
Last Trade
5
@
91.38
Last Trade Time
Average Volume (3m)
12,194
Financial Volume
-
VWAP
-

AFHI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.983.3710407239888.491.588.41076190.34234346FU
44.385.034482758628791.586.81975588.94635984FU
120.981.0840707964690.493.4881.711219488.73156624FU
26-5.49-5.6673892846196.8797.8581.711220492.26129539FU
52-6.07-6.2288353001597.4599.3381.711294294.93297289FU
156-5.43-5.6089246978696.81107.0181.711064796.26491937FU
260-4.13-4.3241545387995.51107.0181.711003996.14274187FU

AFHI11 - Frequently Asked Questions (FAQ)

What is the current AF Invest CRI Fundo DE I... share price?
The current share price of AF Invest CRI Fundo DE I... is R$ 91.38
What is the 1 year trading range for AF Invest CRI Fundo DE I... share price?
AF Invest CRI Fundo DE I... has traded in the range of R$ 81.71 to R$ 99.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 2 minutes ago
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 2 minutes ago
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 3 minutes ago
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 3 minutes ago
ARBB up 113 percent ah.
$1.06
Wishing I hadn't sold.
ARBB
kym1216 kym1216 4 minutes ago
Okay so you're broke lmao
HWNI
TJG TJG 5 minutes ago
He is not in charge Rohan was the interim CEO but he turned the running of OneMind over to Thierry just after Balkin took over This is Thierry official position now. OneMind as a subsidiary of Affluence no longer has a CEO. This info has been posted on LinkedIn for a while. And they are not obligate
AFFU
rooster rooster 6 minutes ago
Not really I should have put my lol after it
WinstonCup WinstonCup 6 minutes ago
Yeah, he won't get any respect right now.
CFSU
StockItOut StockItOut 7 minutes ago
You don't even know what it says. Chump.
XERI
arizona1 arizona1 8 minutes ago
hehehe I guess I touched a nerve.
Zorax Zorax 8 minutes ago
Every single person in that article has a special massive interest in bitcoin/cryptocurrency because they are all heavily invested in a scam entity. Every one.
And each of them want to enrich themselves first directly.

Nothing about cryptocurrency has any value to the average
ergo sum ergo sum 8 minutes ago
Used to be a solid democratic place. Ironically there are lots of windmills there.
Truenorth2016 Truenorth2016 8 minutes ago
Look what Stock Titan Says about GCAN Merger with SYTA....This news critic says there is no negatives even though some one this board will find some....LOL....The Article confims GCAN CEO is bringing $80 Million Dollars in Revenues to the merger......But yet people on this boards is saying GCAN CEO
GCAN SYTA
kBletsgo30 kBletsgo30 10 minutes ago
What kind of props could we be looking at if it is a buyout? 
RSPI
ergo sum ergo sum 10 minutes ago
Nobody’s ever seen anything like it…..
arizona1 arizona1 10 minutes ago
It's a close call, Peg!

Ethical Concerns Surround Sen. Joni Ernst’s Relationships With Top Military Officials Who Lobbied Her Committee

Ernst, an Iowa Republican, is one of the most influential voices in Congress on military topics. Ethics and military experts say her
OMOLIVES OMOLIVES 11 minutes ago
Apparently...there is/are more than you think.
rooster rooster 12 minutes ago
John Wayne version I hope
rooster rooster 12 minutes ago
Morons
TurboSteve18 TurboSteve18 14 minutes ago
Crazy low 
VGTL
3331 3331 14 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Your Recent History

Delayed Upgrade Clock