AFLT3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.05 | -0.11 | -1.54% | 7.05 | 7.05 | 7.05 | 1,000 |
May 16 2024 | 7.16 | -0.01 | -0.14% | 7.16 | 7.16 | 7.16 | 300 |
May 15 2024 | 7.17 | -0.01 | -0.14% | 7.18 | 7.18 | 7.17 | 300 |
May 14 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 100 |
May 13 2024 | 7.18 | -0.15 | -2.05% | 7.33 | 7.40 | 7.18 | 800 |
May 10 2024 | 7.33 | 0.03 | 0.41% | 7.30 | 7.33 | 7.30 | 500 |
May 09 2024 | 7.30 | 0.00 | 0.00% | 7.26 | 7.30 | 7.16 | 600 |
May 08 2024 | 7.30 | 0.00 | 0.00% | 7.31 | 7.31 | 7.30 | 300 |
May 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 100 |
May 06 2024 | 7.30 | 0.00 | 0.00% | 7.34 | 7.34 | 7.30 | 400 |
May 03 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.35 | 7.30 | 500 |
May 02 2024 | 7.30 | -0.25 | -3.31% | 7.35 | 7.35 | 7.30 | 1,900 |
Apr 30 2024 | 7.55 | 0.06 | 0.80% | 7.55 | 7.55 | 7.55 | 200 |
Apr 29 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 100 |
Apr 26 2024 | 7.49 | 0.00 | 0.00% | 7.04 | 7.49 | 6.98 | 1,000 |
Apr 25 2024 | 7.49 | 0.51 | 7.31% | 7.40 | 7.49 | 7.40 | 700 |
Apr 24 2024 | 6.98 | -0.58 | -7.67% | 7.48 | 7.48 | 6.98 | 1,900 |
Apr 23 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 22 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 19 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 18 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 17 2024 | 7.56 | 0.00 | 0.00% | 7.55 | 7.56 | 7.55 | 600 |
Apr 16 2024 | 7.56 | 0.00 | 0.00% | 7.57 | 7.57 | 7.56 | 1,300 |
Apr 15 2024 | 7.56 | 0.22 | 3.00% | 7.89 | 8.13 | 7.56 | 3,700 |
Apr 12 2024 | 7.34 | -0.10 | -1.34% | 7.50 | 7.50 | 7.34 | 200 |
Apr 11 2024 | 7.44 | -0.50 | -6.30% | 7.94 | 7.94 | 7.21 | 2,300 |
Apr 10 2024 | 7.94 | 0.56 | 7.59% | 7.69 | 7.94 | 7.69 | 400 |
Apr 09 2024 | 7.38 | 0.13 | 1.79% | 7.26 | 7.77 | 7.26 | 1,100 |
Apr 08 2024 | 7.25 | 0.06 | 0.83% | 7.49 | 7.49 | 7.25 | 400 |
Apr 05 2024 | 7.19 | 0.05 | 0.70% | 7.50 | 7.50 | 7.19 | 400 |
Apr 04 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 03 2024 | 7.14 | -0.07 | -0.97% | 7.77 | 7.77 | 7.14 | 400 |
Apr 02 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Apr 01 2024 | 7.21 | 0.01 | 0.14% | 7.28 | 7.29 | 7.21 | 700 |
Mar 28 2024 | 7.20 | 0.04 | 0.56% | 7.20 | 7.20 | 7.20 | 3,300 |
Mar 27 2024 | 7.16 | 0.05 | 0.70% | 7.15 | 7.20 | 7.15 | 1,800 |
Mar 26 2024 | 7.11 | -0.08 | -1.11% | 7.14 | 7.20 | 7.11 | 1,000 |
Mar 25 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Mar 22 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Mar 21 2024 | 7.19 | 0.07 | 0.98% | 7.19 | 7.19 | 7.19 | 500 |
Mar 20 2024 | 7.12 | -0.03 | -0.42% | 7.15 | 7.15 | 7.12 | 1,200 |
Mar 19 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 1,200 |
Mar 18 2024 | 7.15 | 0.00 | 0.00% | 7.20 | 7.20 | 7.15 | 2,500 |
Mar 15 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
Mar 14 2024 | 7.15 | -0.17 | -2.32% | 7.32 | 7.32 | 7.15 | 700 |
Mar 13 2024 | 7.32 | -0.18 | -2.40% | 7.40 | 7.50 | 7.32 | 600 |
Mar 12 2024 | 7.50 | -0.16 | -2.09% | 7.66 | 7.66 | 7.50 | 200 |
Mar 11 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
Mar 08 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.66 | 7.66 | 100 |
Mar 07 2024 | 7.64 | 0.08 | 1.06% | 7.63 | 7.64 | 7.63 | 200 |
Mar 06 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Mar 05 2024 | 7.56 | -0.02 | -0.26% | 7.66 | 7.66 | 7.56 | 1,100 |
Mar 04 2024 | 7.58 | 0.01 | 0.13% | 7.54 | 7.58 | 7.54 | 400 |
Mar 01 2024 | 7.57 | -0.52 | -6.43% | 7.72 | 7.72 | 7.55 | 6,600 |
Feb 29 2024 | 8.09 | 0.29 | 3.72% | 8.12 | 8.12 | 8.09 | 200 |
Feb 28 2024 | 7.80 | 0.09 | 1.17% | 7.80 | 7.80 | 7.80 | 100 |
Feb 27 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Feb 26 2024 | 7.71 | -0.06 | -0.77% | 7.75 | 7.85 | 7.71 | 800 |
Feb 23 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
Feb 22 2024 | 7.77 | -0.02 | -0.26% | 7.79 | 7.79 | 7.77 | 400 |
Feb 21 2024 | 7.79 | -0.09 | -1.14% | 7.79 | 7.79 | 7.79 | 200 |
Feb 20 2024 | 7.88 | -0.01 | -0.13% | 7.90 | 7.90 | 7.85 | 700 |
Feb 19 2024 | 7.89 | 0.15 | 1.94% | 7.89 | 7.89 | 7.89 | 100 |