We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1745616600 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1745530200 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1745443800 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1745357400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744925400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744839000 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744752600 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744666200 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744407000 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744320600 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744234200 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744147800 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1744061400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743802200 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743715800 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743629400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743543000 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743456600 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743197400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743111000 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1743024600 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1742938200 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1742851800 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1742592600 | 30.37 | -0.33 | -1.07 | 30.36 | 30.37 | 30.36 | 9000 |
| 1742506140 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1742419740 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1742333340 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1742246940 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741987740 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741901340 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741814940 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741728540 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741642140 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741382940 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741296540 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1741210140 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1740778140 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1740691740 | 30.7 | 2.64 | 9.41 | 30.69 | 30.7 | 30.69 | 1000 |
| 1740605400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740519000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740432600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740173400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740087000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740000600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739914200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739827800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739568600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739482200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739395800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739309400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739223000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738963800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738877400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738791000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738704600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738618200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738359000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738272600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738186200 | 28.06 | -0.09 | -0.32 | 28.05 | 28.06 | 28.05 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
