We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9.8 | 0.03 | 0.31 | 9.8699999 | 9.96 | 9.76 | 1842 |
| 1745616600 | 9.77 | 0.14 | 1.45 | 9.73 | 9.95 | 9.67 | 1922 |
| 1745530200 | 9.63 | 0.08 | 0.84 | 9.5 | 9.83 | 9.5 | 1483 |
| 1745443740 | 9.55 | 0.04 | 0.42 | 9.5 | 9.66 | 9.44 | 2483 |
| 1745357400 | 9.51 | -0.08 | -0.83 | 9.55 | 9.58 | 9.44 | 2352 |
| 1744925400 | 9.59 | -0.46 | -4.58 | 9.56 | 9.66 | 9.45 | 2483 |
| 1744839000 | 10.05 | 0.35 | 3.61 | 9.84 | 10.05 | 9.8 | 2813 |
| 1744752600 | 9.7 | 0.05 | 0.52 | 9.75 | 9.9 | 9.65 | 2264 |
| 1744666200 | 9.65 | -0.07 | -0.72 | 9.71 | 9.9 | 9.65 | 2512 |
| 1744407000 | 9.72 | 0.02 | 0.21 | 9.8 | 9.89 | 9.72 | 1118 |
| 1744320600 | 9.7 | -0.07 | -0.72 | 9.73 | 9.9 | 9.7 | 1618 |
| 1744234200 | 9.77 | 0.07 | 0.72 | 9.73 | 9.94 | 9.55 | 2465 |
| 1744147800 | 9.7 | 0.02 | 0.21 | 9.77 | 9.86 | 9.65 | 1624 |
| 1744061400 | 9.68 | -0.27 | -2.71 | 9.8 | 9.86 | 9.64 | 2973 |
| 1743802200 | 9.95 | 0.02 | 0.20 | 10 | 10 | 9.77 | 2307 |
| 1743715800 | 9.93 | -0.03 | -0.30 | 10 | 10.1 | 9.8699999 | 1849 |
| 1743629400 | 9.96 | 0.37 | 3.86 | 9.68 | 10.03 | 9.58 | 3705 |
| 1743542940 | 9.59 | -0.01 | -0.10 | 9.6 | 9.7 | 9.41 | 2105 |
| 1743456600 | 9.6 | -0.05 | -0.52 | 9.65 | 9.7 | 9.55 | 1827 |
| 1743197400 | 9.65 | -0.05 | -0.52 | 9.67 | 9.74 | 9.65 | 1378 |
| 1743111000 | 9.7 | -0.05 | -0.51 | 9.7 | 9.8 | 9.68 | 1012 |
| 1743024600 | 9.75 | 0.01 | 0.10 | 9.72 | 9.77 | 9.67 | 911 |
| 1742938200 | 9.74 | -0.1 | -1.02 | 9.88 | 9.88 | 9.67 | 1863 |
| 1742851740 | 9.84 | 0.03 | 0.31 | 9.85 | 9.94 | 9.73 | 1506 |
| 1742592600 | 9.81 | -0.07 | -0.71 | 9.8 | 9.99 | 9.73 | 1709 |
| 1742506200 | 9.88 | 0.05 | 0.51 | 10 | 10.01 | 9.78 | 1592 |
| 1742419800 | 9.83 | 0.11 | 1.13 | 9.77 | 10.02 | 9.74 | 2238 |
| 1742333400 | 9.72 | -0.02 | -0.21 | 9.77 | 9.85 | 9.72 | 3099 |
| 1742247000 | 9.74 | 0.07 | 0.72 | 9.67 | 9.82 | 9.63 | 1885 |
| 1741987800 | 9.67 | 0.1 | 1.04 | 9.61 | 9.76 | 9.51 | 2444 |
| 1741901400 | 9.57 | 0.08 | 0.84 | 9.59 | 9.64 | 9.46 | 2526 |
| 1741814940 | 9.49 | 0.01 | 0.11 | 9.48 | 9.5399999 | 9.31 | 1719 |
| 1741728600 | 9.48 | 0.13 | 1.39 | 9.4 | 9.53 | 9.27 | 1810 |
| 1741642140 | 9.35 | 0.12 | 1.30 | 9.27 | 9.46 | 9.23 | 2261 |
| 1741382940 | 9.23 | 0.09 | 0.98 | 9.08 | 9.25 | 9 | 2698 |
| 1741296540 | 9.14 | 0.01 | 0.11 | 9.16 | 9.21 | 9.02 | 3431 |
| 1741210140 | 9.13 | 0.01 | 0.11 | 9.1 | 9.17 | 9.0399999 | 2096 |
| 1740778200 | 9.1199999 | -0.14 | -1.51 | 9.34 | 9.4 | 9.09 | 2730 |
| 1740691740 | 9.26 | -0.14 | -1.49 | 9.34 | 9.34 | 9.21 | 1711 |
| 1740605400 | 9.4 | 0.08 | 0.86 | 9.3 | 9.48 | 9.3 | 1048 |
| 1740519000 | 9.32 | 0.06 | 0.65 | 9.26 | 9.48 | 9.23 | 1484 |
| 1740432540 | 9.26 | -0.09 | -0.96 | 9.3 | 9.4 | 9.24 | 1679 |
| 1740173400 | 9.35 | -0.01 | -0.11 | 9.39 | 9.4 | 9.2899999 | 1542 |
| 1740087000 | 9.36 | 0.07 | 0.75 | 9.2 | 9.39 | 9.2 | 1091 |
| 1740000540 | 9.2899999 | 0.17 | 1.86 | 9.1199999 | 9.38 | 9.1199999 | 1063 |
| 1739914140 | 9.1199999 | -0.48 | -5.00 | 9.4 | 9.46 | 9.1199999 | 1678 |
| 1739827800 | 9.6 | 0.14 | 1.48 | 9.56 | 9.6 | 9.43 | 2202 |
| 1739568600 | 9.46 | 0.21 | 2.27 | 9.2 | 9.5399999 | 9.14 | 1741 |
| 1739482140 | 9.25 | 0.07 | 0.76 | 9.28 | 9.28 | 9.0399999 | 1267 |
| 1739395740 | 9.18 | -0.02 | -0.22 | 9.17 | 9.3 | 9.14 | 1659 |
| 1739309400 | 9.2 | -0.04 | -0.43 | 9.17 | 9.2899999 | 9.14 | 1429 |
| 1739222940 | 9.24 | 0.11 | 1.20 | 9.17 | 9.25 | 9.11 | 1748 |
| 1738963800 | 9.13 | -0.02 | -0.22 | 9.25 | 9.27 | 9.1199999 | 2593 |
| 1738877340 | 9.15 | 0.05 | 0.55 | 9.17 | 9.2899999 | 9.11 | 1807 |
| 1738790940 | 9.1 | -0.31 | -3.29 | 9.15 | 9.33 | 9.1 | 2531 |
| 1738704600 | 9.41 | 0.2 | 2.17 | 9.25 | 9.41 | 9.13 | 1480 |
| 1738618200 | 9.21 | -0.07 | -0.75 | 9.28 | 9.3699999 | 9.21 | 3190 |
| 1738358940 | 9.28 | -0.16 | -1.69 | 9.33 | 9.49 | 9.17 | 1658 |
| 1738272540 | 9.44 | 0.26 | 2.83 | 9.09 | 9.44 | 9.09 | 1984 |
| 1738186200 | 9.18 | 0.07 | 0.77 | 9.1 | 9.18 | 9.01 | 1236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
