Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alianza Credito Imobiliario Fundo De Investimento Imobiliario | ALZC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.11 | -1.14% | 96.00 | 18:46:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.11 | 96.00 | 97.11 | 96.00 | 97.11 |
ALZC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.11 | 97.11 | 96.00 | 97.11 | 4 | -1.11 | -1.14% |
| 1 Month | 100.00 | 100.00 | 96.00 | 99.63 | 782 | -4.00 | -4.00% |
| 3 Months | 99.90 | 100.50 | 96.00 | 99.85 | 824 | -3.90 | -3.90% |
| 6 Months | 99.90 | 100.50 | 96.00 | 99.85 | 824 | -3.90 | -3.90% |
| 1 Year | 99.90 | 100.50 | 96.00 | 99.85 | 824 | -3.90 | -3.90% |
| 3 Years | 99.90 | 100.50 | 96.00 | 99.85 | 824 | -3.90 | -3.90% |
| 5 Years | 99.90 | 100.50 | 96.00 | 99.85 | 824 | -3.90 | -3.90% |
ALZC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.00 | -1.11 | -1.14% | 97.11 | 97.11 | 96.00 | 20 |
| May 29 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| May 28 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| May 27 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| May 24 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 4 |
| May 23 2024 | 97.11 | -1.89 | -1.91% | 99.00 | 99.00 | 97.11 | 1,104 |
| May 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1 |
| May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 20 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 100 |
| May 17 2024 | 100.00 | 1.50 | 1.52% | 97.26 | 100.00 | 97.14 | 29 |
| May 16 2024 | 98.50 | -0.50 | -0.51% | 98.02 | 100.00 | 98.02 | 39 |
| May 15 2024 | 99.00 | -0.99 | -0.99% | 99.00 | 99.00 | 99.00 | 4 |
| May 14 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 7,750 |
| May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17 |
| May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
| May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 257 |
| May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 71 |
| May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18 |
