Alianza Credito Imobilia... Quote - ALZC11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Alianza Credito Imobiliario Fundo De Investimento Imobiliario (ALZC11) Share Price

Alianza Credito Imobiliario Fundo De Investimento Imobiliario (ALZC11)

93.96

0.00

(0.00%)

Closed November 28 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

93.96

Bid

89.50

Ask

93.97

Volume

117

89.50 Day's Range 93.97

84.00 52 Week Range 102.00

Previous Close

93.96

Open

93.90

Last Trade

Last Trade Time

Average Volume (3m)

3,334

Financial Volume

R$ 10,974

VWAP

93.795

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.46	2.68852459016	91.5	93.98	89.5	6058	93.48220636	FU
4	1.96	2.13043478261	92	95	89.5	8111	93.29242543	FU
12	-2.04	-2.125	96	102	89.5	3334	93.32189335	FU
26	-3.15	-3.2437442076	97.11	102	84	1770	93.62059702	FU
52	-5.94	-5.94594594595	99.9	102	84	1575	94.2918574	FU
156	-5.94	-5.94594594595	99.9	102	84	1575	94.2918574	FU
260	-5.94	-5.94594594595	99.9	102	84	1575	94.2918574	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

Buellersback

Buellersback 2 minutes ago

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tell. It doesn't take a genius to figure out F

chrispy2468

chrispy2468 3 minutes ago

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 27 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 28 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 32 minutes ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 35 minutes ago

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 36 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 38 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 42 minutes ago

The first was the SISP dummy.

rairahul

rairahul 46 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 46 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 46 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 46 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 47 minutes ago

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 47 minutes ago

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 48 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Alianza Credito Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions