Volume | 39 |
|
|||||
News | - | ||||||
Day High | 100.00 | Low High |
|||||
Day Low | 98.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alianza Credito Imobiliario Fundo De Investimento Imobiliario | ALZC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.02 | 98.02 | 100.00 | 98.50 | 99.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 39 | 98.37 | 3,836 | - | 98.02 - 100.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:19 | 20 | 98.50 | BRL |
News Alianza Credito Imobilia...
Forum Alianza Credito Imobilia...
No Forum Threads FoundAdd a New Thread
ALZC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 98.02 | 99.99 | 1,943 | -1.50 | -1.50% |
1 Month | 100.00 | 100.00 | 98.02 | 100.00 | 1,296 | -1.50 | -1.50% |
3 Months | 99.90 | 100.50 | 98.02 | 100.00 | 998 | -1.40 | -1.40% |
6 Months | 99.90 | 100.50 | 98.02 | 100.00 | 998 | -1.40 | -1.40% |
1 Year | 99.90 | 100.50 | 98.02 | 100.00 | 998 | -1.40 | -1.40% |
3 Years | 99.90 | 100.50 | 98.02 | 100.00 | 998 | -1.40 | -1.40% |
5 Years | 99.90 | 100.50 | 98.02 | 100.00 | 998 | -1.40 | -1.40% |