Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.90% | 44.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.29 | 43.55 | 44.50 | 44.10 | 44.50 |
APER3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.82 | 45.00 | 43.55 | 44.83 | 2,775 | -0.72 | -1.61% |
| 1 Month | 43.50 | 45.50 | 42.00 | 44.27 | 2,006 | 0.60 | 1.38% |
| 3 Months | 47.30 | 47.60 | 37.00 | 43.55 | 3,013 | -3.20 | -6.77% |
| 6 Months | 31.97 | 47.60 | 31.80 | 42.41 | 51,098 | 12.13 | 37.94% |
| 1 Year | 27.60 | 47.60 | 25.71 | 36.83 | 42,691 | 16.50 | 59.78% |
| 3 Years | 48.40 | 63.55 | 19.59 | 38.11 | 53,840 | -4.30 | -8.88% |
| 5 Years | 24.30 | 63.55 | 11.01 | 35.29 | 51,958 | 19.80 | 81.48% |
APER3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.10 | -0.40 | -0.90% | 44.29 | 44.50 | 43.55 | 1,200 |
| Apr 25 2024 | 44.50 | -0.39 | -0.87% | 44.89 | 44.89 | 44.50 | 300 |
| Apr 24 2024 | 44.89 | 0.04 | 0.09% | 44.85 | 44.90 | 44.85 | 800 |
| Apr 23 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
| Apr 22 2024 | 44.85 | 0.02 | 0.04% | 44.85 | 44.85 | 44.85 | 2,400 |
| Apr 19 2024 | 44.83 | 0.01 | 0.02% | 44.82 | 45.00 | 44.82 | 7,600 |
| Apr 18 2024 | 44.82 | 0.82 | 1.86% | 44.82 | 45.00 | 44.81 | 1,900 |
| Apr 17 2024 | 44.00 | -0.78 | -1.74% | 43.60 | 44.00 | 43.60 | 500 |
| Apr 16 2024 | 44.78 | 0.02 | 0.04% | 44.76 | 45.50 | 44.76 | 5,500 |
| Apr 15 2024 | 44.76 | 1.90 | 4.43% | 43.00 | 44.80 | 42.83 | 7,000 |
| Apr 12 2024 | 42.86 | -0.14 | -0.33% | 42.86 | 42.86 | 42.86 | 100 |
| Apr 11 2024 | 43.00 | 1.00 | 2.38% | 43.00 | 43.00 | 43.00 | 500 |
| Apr 10 2024 | 42.00 | -0.53 | -1.25% | 42.56 | 42.56 | 42.00 | 1,300 |
| Apr 09 2024 | 42.53 | 0.01 | 0.02% | 42.52 | 42.53 | 42.52 | 500 |
| Apr 08 2024 | 42.52 | -0.49 | -1.14% | 42.52 | 42.52 | 42.52 | 300 |
| Apr 05 2024 | 43.01 | -0.24 | -0.55% | 43.25 | 45.00 | 43.01 | 1,600 |
| Apr 04 2024 | 43.25 | 0.64 | 1.50% | 42.61 | 44.99 | 42.50 | 3,900 |
| Apr 03 2024 | 42.61 | -0.42 | -0.98% | 42.50 | 43.49 | 42.00 | 1,200 |
| Apr 02 2024 | 43.03 | -1.29 | -2.91% | 43.03 | 43.03 | 43.03 | 200 |
| Apr 01 2024 | 44.32 | -0.24 | -0.54% | 43.50 | 44.32 | 43.18 | 500 |
| Mar 28 2024 | 44.56 | 0.01 | 0.02% | 44.57 | 44.58 | 44.56 | 300 |
