ALPER ON Quote - APER3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alper Consultoria E Corretora De Seguros S.A. (APER3) Share Price

Alper Consultoria E Corretora De Seguros S.A. (APER3)

0.00

0.00

(0.00%)

Closed February 23 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

37.00 52 Week Range 46.75

Previous Close

-

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	45.55	46.75	45.51	2880	46.12625	CS
52	0	0	44.31	46.75	37	2639	44.72969372	CS
156	0	0	32.5	47.6	19.59	35995	32.77849861	CS
260	0	0	28.7	63.55	11.01	52299	36.31250619	CS

APER3 - Frequently Asked Questions (FAQ)

What is the current ALPER ON share price?

The current share price of ALPER ON is R$ 0.00

What is the 1 year trading range for ALPER ON share price?

ALPER ON has traded in the range of R$ 37.00 to R$ 46.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV4Azevedo Travassos Sa	R$ 1.06 (26.19%)	18.45M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.90 (22.50%)	28.56M
AZEV3Azevedo Travassos Sa	R$ 0.92 (16.46%)	5.1M
FHER3Fertilizantes Heringer Sa	R$ 5.64 (10.81%)	53.4k
GPAR3Companhia Celg de Participacoes Celgpar	R$ 25.00 (9.03%)	300
AGXY3Agrogalaxy Participacoes SA	R$ 0.55 (-14.06%)	1.91M
LREN3Lojas Renner Sa	R$ 11.79 (-14.00%)	22.75M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.21 (-12.50%)	58.4k
ZAMP3Zamp S.A.	R$ 2.35 (-9.96%)	1.47M
VSTE3Veste S.A. Estilo	R$ 5.53 (-9.79%)	16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	450.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.36 (-3.28%)	88.65M
BBDC4Bco Bradesco Sa	R$ 11.84 (-0.920502%)	45.76M
VALE3Vale SA	R$ 58.16 (0.73%)	37.13M
ABEV3Ambev SA	R$ 11.12 (0.72%)	34.25M

learningcurve2020

learningcurve2020 22 seconds ago

Anyone know why troll KPIK is trying to have me arrested for posting this?

fink

fink 32 seconds ago

I think Friday's volume says it's on.
He might be hitting 100k at a time. Once a week or everyday?

Anything over 30-50k a day has to be the Company.

pos_stock_hoarder

pos_stock_hoarder 47 seconds ago

Good morning, by a hair. No complains today.

So far our local skunks have been celibate!

jay_tee

jay_tee 52 seconds ago

How soon? You mentioned 2025. Next quarter last quarter?? I guess 3-9 months is soon after 3 yrs. Months is easy peezy! Hope you're right! Seamus better get those accountants, lawyers, and auditors on the ball! I'm he's using the same crew for FOXO. I hope they have time for us this year

Seminole Red

Seminole Red 59 seconds ago

so in a 50 cent pool what place to you have to be to get your 50 cent back.

BDEZ

BDEZ 2 minutes ago

Putnam County, FL — Eight youths were arrested in less than 13 hours after two stolen vehicle incidents. On Feb. 19, five teens fled a truck and trailer stolen from a church; Lashawn Staten, 16, faces felonies including grand theft. Trust Shorter, 16, and Christopher Session, 14, along with two othe

The_Gman

The_Gman 3 minutes ago

Mining for Defense: Unlocking the Potential for U.S.-Canada Collaboration on Critical Minerals
Published February 18, 2025

https://www.csis.org/analysis/mining-defense

In-depth brief talks about niobium at length. rare earths, scandium, neodymium, praseodymium, m

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

The term "overeducated idiots" comes right to mind.

WTF does it take to get these morons tossed out!?

unlimitedgains4

unlimitedgains4 4 minutes ago

BIG NEWS SOON!!! 🗞️ 📰

Trend22

Trend22 5 minutes ago

WCVC - Will do!

luvwetscent

luvwetscent 6 minutes ago

It's unlikely I'll be invited..I mean what's there to do in Vegas anyway?..guess I could pick up some part time painting hotel rooms..as I've said, I do love the odor of a fresh coat of oil-base.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Now that's funny! Any of the animals, of course, are far better than the 'tards!

mr_sano

mr_sano 7 minutes ago

Dude you need a new copy and paste bucket…

kund

kund 8 minutes ago

There are none. All new trials are on hold due to a lack of funds. Buffoon was expecting a partnership or a boost in share price after JPM, but it turned into another fumble. The 3-71 data readout now seems likely to come in 2026—or possibly never. The absence of updates on such a small trial sugges

BDEZ

BDEZ 8 minutes ago

Good to hear...

JustJack

JustJack 9 minutes ago

If they didn't increase the OS it would hard to pay 110 people to make ONE device a week.

Truth_is_a_tool

Truth_is_a_tool 10 minutes ago

I think mojo is being facetious.

zab

zab 10 minutes ago

Trump is making America vulnerable.

JustJack

JustJack 11 minutes ago

Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.

ddls

ddls 11 minutes ago

BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.

Atown62

Atown62 11 minutes ago

So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket?
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m

BDEZ

BDEZ 12 minutes ago

Thanks for sharing...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions