We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 10 | 0.35 | 3.63 | 9.7 | 10.25 | 9.7 | 1539 |
| 1719437400 | 9.65 | -0.22 | -2.23 | 9.8699999 | 9.8699999 | 9.64 | 1044 |
| 1719351000 | 9.8699999 | -0.03 | -0.30 | 9.95 | 10.07 | 9.86 | 1158 |
| 1719264600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.07 | 9.76 | 1073 |
| 1719005400 | 9.75 | -0.03 | -0.31 | 9.83 | 10.05 | 9.69 | 1205 |
| 1718918940 | 9.78 | 0.51 | 5.50 | 9.64 | 10.05 | 9.48 | 1915 |
| 1718832540 | 9.27 | -0.18 | -1.90 | 9.26 | 9.51 | 9.26 | 900 |
| 1718746200 | 9.45 | -0.02 | -0.21 | 9.3 | 9.45 | 9.15 | 2329 |
| 1718659800 | 9.47 | -0.4 | -4.05 | 9.65 | 9.65 | 9.32 | 2077 |
| 1718400600 | 9.8699999 | 0.13 | 1.33 | 9.69 | 9.8699999 | 9.58 | 1693 |
| 1718314200 | 9.74 | -0.14 | -1.42 | 9.89 | 9.89 | 9.69 | 1526 |
| 1718227800 | 9.88 | -0.24 | -2.37 | 10.2 | 10.39 | 9.88 | 2092 |
| 1718141400 | 10.12 | -0.02 | -0.20 | 10.14 | 10.31 | 10.09 | 1206 |
| 1718055000 | 10.14 | -0.42 | -3.98 | 10.41 | 10.41 | 9.95 | 1995 |
| 1717795800 | 10.56 | -0.27 | -2.49 | 10.9 | 10.9 | 10.32 | 1615 |
| 1717709400 | 10.83 | 0.19 | 1.79 | 10.52 | 10.92 | 10.52 | 1657 |
| 1717622940 | 10.64 | -0.03 | -0.28 | 10.82 | 10.83 | 10.49 | 1710 |
| 1717536600 | 10.67 | 0.17 | 1.62 | 10.6 | 10.67 | 10.38 | 1847 |
| 1717450200 | 10.5 | -0.48 | -4.37 | 10.94 | 10.94 | 10.23 | 2745 |
| 1717191000 | 10.98 | 1.09 | 11.02 | 9.95 | 10.98 | 9.95 | 2258 |
| 1717018140 | 9.89 | -0.2 | -1.98 | 10.14 | 10.14 | 9.83 | 2109 |
| 1716931740 | 10.09 | -0.37 | -3.54 | 10.63 | 10.63 | 10.08 | 1478 |
| 1716845340 | 10.46 | 0.03 | 0.29 | 10.49 | 10.72 | 10.45 | 1274 |
| 1716586200 | 10.43 | 0.12 | 1.16 | 10.41 | 10.57 | 10.08 | 2009 |
| 1716499800 | 10.31 | -0.95 | -8.44 | 11.31 | 11.33 | 10.31 | 1438 |
| 1716413340 | 11.26 | -0.36 | -3.10 | 11.81 | 11.81 | 11.17 | 1460 |
| 1716327000 | 11.62 | -0.01 | -0.09 | 11.6 | 11.73 | 11.43 | 2079 |
| 1716240600 | 11.63 | 0.66 | 6.02 | 11.01 | 11.63 | 10.94 | 1835 |
| 1715981400 | 10.97 | 0.07 | 0.64 | 11.07 | 11.17 | 10.89 | 1167 |
| 1715895000 | 10.9 | -0.15 | -1.36 | 10.59 | 11.13 | 10.59 | 1859 |
| 1715808600 | 11.05 | 0.09 | 0.82 | 10.97 | 11.05 | 10.59 | 2291 |
| 1715722200 | 10.96 | 0.29 | 2.72 | 10.45 | 10.96 | 10.45 | 1695 |
| 1715635800 | 10.67 | 0.1 | 0.95 | 10.29 | 10.69 | 10.25 | 2215 |
| 1715376600 | 10.57 | 0.66 | 6.66 | 9.7899999 | 10.57 | 9.58 | 4066 |
| 1715290140 | 9.91 | -0.42 | -4.07 | 10.3 | 10.3 | 9.68 | 2869 |
| 1715203800 | 10.33 | -0.03 | -0.29 | 10.25 | 10.33 | 10 | 2104 |
| 1715117400 | 10.36 | 0.07 | 0.68 | 10.39 | 10.39 | 10.16 | 1821 |
| 1715031000 | 10.29 | -0.4 | -3.74 | 10.64 | 10.7 | 10.2 | 3437 |
| 1714771800 | 10.69 | 0.24 | 2.30 | 10.74 | 10.97 | 10.61 | 2108 |
| 1714685400 | 10.45 | -0.04 | -0.38 | 10.45 | 10.78 | 10.39 | 1832 |
| 1714512600 | 10.49 | -0.96 | -8.38 | 11.25 | 11.29 | 10.49 | 2858 |
| 1714426200 | 11.45 | 0.25 | 2.23 | 11.23 | 11.45 | 11.15 | 1749 |
| 1714167000 | 11.2 | 0.51 | 4.77 | 10.82 | 11.2 | 10.8 | 1934 |
| 1714080540 | 10.69 | 0.39 | 3.79 | 10.33 | 10.78 | 10.13 | 2701 |
| 1713994200 | 10.3 | -0.4 | -3.74 | 10.76 | 10.8 | 10.29 | 2275 |
| 1713907800 | 10.7 | 0.09 | 0.85 | 10.64 | 10.83 | 10.62 | 1748 |
| 1713821340 | 10.61 | 0.05 | 0.47 | 10.58 | 10.79 | 10.37 | 1265 |
| 1713562200 | 10.56 | 0.15 | 1.44 | 10.41 | 10.76 | 10.3 | 1647 |
| 1713475800 | 10.41 | -0.12 | -1.14 | 10.6 | 10.73 | 10.3 | 2463 |
| 1713389400 | 10.53 | -0.15 | -1.40 | 11 | 11.04 | 10.53 | 1688 |
| 1713302940 | 10.68 | 0 | 0.00 | 10.83 | 11.05 | 10.55 | 2978 |
| 1713216600 | 10.68 | -0.72 | -6.32 | 11.24 | 11.36 | 10.66 | 3509 |
| 1712957400 | 11.4 | -0.54 | -4.52 | 11.84 | 11.84 | 11.15 | 3470 |
| 1712870940 | 11.94 | -0.1 | -0.83 | 12.14 | 12.28 | 11.74 | 1762 |
| 1712784540 | 12.04 | -0.25 | -2.03 | 12.28 | 12.5 | 11.98 | 2736 |
| 1712698140 | 12.29 | 0.07 | 0.57 | 12.21 | 12.43 | 12.11 | 1484 |
| 1712611740 | 12.22 | 0.45 | 3.82 | 11.77 | 12.22 | 11.77 | 1584 |
| 1712352600 | 11.77 | -0.02 | -0.17 | 11.78 | 11.99 | 11.58 | 1543 |
| 1712266140 | 11.79 | 0.48 | 4.24 | 11.45 | 11.93 | 11.45 | 1715 |
| 1712179740 | 11.31 | -0.53 | -4.48 | 11.69 | 11.83 | 11.3 | 2579 |
| 1712093400 | 11.84 | -0.16 | -1.33 | 12.15 | 12.15 | 11.73 | 3201 |
| 1712006940 | 12 | -0.61 | -4.84 | 12.7 | 12.71 | 12 | 2465 |
| 1711661400 | 12.61 | 0.29 | 2.35 | 12.6 | 12.61 | 12.22 | 2421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
