We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.98 | 0.98 | 0.97 | 5088 | 0.98 | FU |
| 4 | -0.01 | -1.0101010101 | 0.99 | 1 | 0.97 | 7228 | 0.98026631 | FU |
| 12 | -0.01 | -1.0101010101 | 0.99 | 1.03 | 0.93 | 4929 | 0.98899516 | FU |
| 26 | -0.15 | -13.2743362832 | 1.13 | 1.16 | 0.93 | 5007 | 1.02457618 | FU |
| 52 | 0.03 | 3.15789473684 | 0.95 | 1.19 | 0.93 | 6162 | 1.01081137 | FU |
| 156 | -0.08 | -7.54716981132 | 1.06 | 5.58 | 0.9 | 9852 | 1.16736948 | FU |
| 260 | -0.08 | -7.54716981132 | 1.06 | 5.58 | 0.9 | 9852 | 1.16736948 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 9820 |
| 1745530200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 6542 |
| 1745443740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 2415 |
| 1745357400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 6306 |
| 1744925400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 1996 |
| 1744839000 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.97 | 1278 |
| 1744752600 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 763 |
| 1744666200 | 0.97 | -0.01 | -1.02 | 0.97 | 0.98 | 0.97 | 2487 |
| 1744407000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 1876 |
| 1744320600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 2614 |
| 1744234200 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 16415 |
| 1744147800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 28856 |
| 1744061400 | 0.98 | 0.01 | 1.03 | 0.99 | 0.99 | 0.97 | 21560 |
| 1743802200 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 2247 |
| 1743715800 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 3499 |
| 1743629400 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 5563 |
| 1743542940 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 6278 |
| 1743456600 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.97 | 6898 |
| 1743197400 | 0.98 | 0 | 0.00 | 0.99 | 1 | 0.97 | 12519 |
| 1743111000 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 16506 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 2611 |
| 1742938200 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 2168 |
| 1742851740 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.99 | 3520 |
| 1742592600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 1023 |
| 1742506200 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.98 | 2807 |
| 1742419800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 2478 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 2652 |
| 1742247000 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.97 | 6952 |
| 1741987800 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.99 | 3548 |
| 1741901400 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.98 | 7102 |
| 1741814940 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 2069 |
| 1741728600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 5678 |
| 1741642140 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 4033 |
| 1741382940 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.99 | 3963 |
| 1741296540 | 1 | 0 | 0.00 | 1 | 1.03 | 1 | 3624 |
| 1741210140 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 0.98 | 3302 |
| 1740778200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2460 |
| 1740691740 | 1.03 | 0.02 | 1.98 | 0.98 | 1.03 | 0.98 | 3380 |
| 1740605400 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 11483 |
| 1740519000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 1267 |
| 1740432540 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 721 |
| 1740173400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 1583 |
| 1740087000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.99 | 1770 |
| 1740000540 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 8396 |
| 1739914140 | 1.02 | 0.02 | 2.00 | 0.98 | 1.03 | 0.97 | 1769 |
| 1739827800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 1741 |
| 1739568600 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.98 | 4926 |
| 1739482140 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.97 | 1507 |
| 1739395740 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.97 | 3313 |
| 1739309400 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 1134 |
| 1739222940 | 1 | 0.02 | 2.04 | 0.99 | 1.03 | 0.98 | 3265 |
| 1738963800 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.96 | 3002 |
| 1738877340 | 0.98 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 2454 |
| 1738790940 | 0.97 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 7321 |
| 1738704600 | 0.97 | 0.01 | 1.04 | 0.94 | 1 | 0.94 | 5013 |
| 1738618200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.02 | 0.93 | 3110 |
| 1738358940 | 0.99 | -0.03 | -2.94 | 0.99 | 1.02 | 0.97 | 2261 |
| 1738272540 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.97 | 1545 |
| 1738186200 | 0.99 | -0.01 | -1.00 | 0.98 | 1.04 | 0.95 | 4649 |
| 1738099740 | 1 | 0.02 | 2.04 | 0.99 | 1.04 | 0.99 | 3483 |
| 1738013340 | 0.98 | 0.03 | 3.16 | 0.96 | 1.01 | 0.96 | 3779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
