Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | AROA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.02% | 0.99 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.98 | 0.99 | 0.99 | 0.98 |
AROA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.97 | 0.9856772 | 5,805 | -0.01 | -1.00% |
| 1 Month | 0.99 | 1.00 | 0.95 | 0.9839959 | 3,897 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.12 | 0.90 | 1.00 | 7,535 | -0.11 | -10.00% |
| 6 Months | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
| 1 Year | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
| 3 Years | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
| 5 Years | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
AROA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 1,719 |
| Jun 13 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 11,879 |
| Jun 12 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 8,172 |
| Jun 11 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 1,470 |
| Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 3,377 |
| Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 4,127 |
| Jun 06 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 0.97 | 2,000 |
| Jun 05 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.98 | 3,007 |
| Jun 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,810 |
| Jun 03 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.97 | 5,759 |
| May 31 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.96 | 3,591 |
| May 29 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.96 | 1,213 |
| May 28 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 0.95 | 2,682 |
| May 27 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,779 |
| May 24 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.97 | 2,638 |
| May 23 2024 | 0.96 | -0.03 | -3.03% | 0.99 | 0.99 | 0.96 | 2,834 |
| May 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,741 |
| May 21 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 2,732 |
| May 20 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 3,432 |
| May 17 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 8,801 |
| May 16 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 11,050 |
