ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,191.20
1.23%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36575
-0.01%
Bitcoin
62,116.22
3.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Units (AROA11)

  7. Units (AROA11) Historical

AROA11 Units

0.98
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

AROA11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.98 0.00 0.00% 0.98 0.99 0.97 3,915
Jun 21 2024 0.98 0.00 0.00% 0.98 0.99 0.97 10,496
Jun 20 2024 0.98 -0.01 -1.01% 0.99 0.99 0.97 3,521
Jun 19 2024 0.99 0.01 1.02% 0.98 0.99 0.97 1,535
Jun 18 2024 0.98 0.00 0.00% 0.99 0.99 0.97 2,860
Jun 17 2024 0.98 -0.01 -1.01% 0.99 0.99 0.98 2,108
Jun 14 2024 0.99 0.01 1.02% 0.99 0.99 0.98 1,719
Jun 13 2024 0.98 0.00 0.00% 0.99 0.99 0.97 11,879
Jun 12 2024 0.98 -0.01 -1.01% 1.00 1.00 0.97 8,172
Jun 11 2024 0.99 -0.01 -1.00% 1.00 1.00 0.99 1,470
Jun 10 2024 1.00 0.00 0.00% 1.00 1.00 0.99 3,377
Jun 07 2024 1.00 0.00 0.00% 1.00 1.00 0.99 4,127
Jun 06 2024 1.00 0.02 2.04% 0.97 1.00 0.97 2,000
Jun 05 2024 0.98 -0.01 -1.01% 0.98 1.00 0.98 3,007
Jun 04 2024 0.99 0.00 0.00% 0.99 0.99 0.98 1,810
Jun 03 2024 0.99 0.01 1.02% 0.98 1.00 0.97 5,759
May 31 2024 0.98 0.00 0.00% 0.99 0.99 0.96 3,591
May 29 2024 0.98 0.01 1.03% 0.97 0.98 0.96 1,213
May 28 2024 0.97 -0.02 -2.02% 0.97 0.99 0.95 2,682
May 27 2024 0.99 0.00 0.00% 0.99 0.99 0.97 2,779
May 24 2024 0.99 0.03 3.13% 0.97 0.99 0.97 2,638
May 23 2024 0.96 -0.03 -3.03% 0.99 0.99 0.96 2,834
May 22 2024 0.99 0.00 0.00% 0.99 0.99 0.98 1,741
May 21 2024 0.99 0.01 1.02% 0.99 0.99 0.98 2,732
May 20 2024 0.98 0.00 0.00% 0.99 0.99 0.98 3,432
May 17 2024 0.98 -0.01 -1.01% 0.99 0.99 0.97 8,801
May 16 2024 0.99 0.01 1.02% 0.98 0.99 0.97 11,050
May 15 2024 0.98 0.00 0.00% 0.99 0.99 0.98 10,848
May 14 2024 0.98 -0.01 -1.01% 0.98 0.99 0.97 1,599
May 13 2024 0.99 0.00 0.00% 0.97 0.99 0.97 8,361
May 10 2024 0.99 0.01 1.02% 0.96 0.99 0.94 9,203
May 09 2024 0.98 -0.01 -1.01% 0.99 0.99 0.98 9,067
May 08 2024 0.99 0.00 0.00% 0.99 0.99 0.97 15,082
May 07 2024 0.99 0.01 1.02% 0.98 0.99 0.96 2,990
May 06 2024 0.98 0.00 0.00% 0.98 0.99 0.96 3,812
May 03 2024 0.98 0.01 1.03% 0.98 1.00 0.96 5,177
May 02 2024 0.97 -0.02 -2.02% 1.00 1.00 0.97 5,808
Apr 30 2024 0.99 0.00 0.00% 1.00 1.02 0.96 9,125
Apr 29 2024 0.99 -0.03 -2.94% 1.02 1.02 0.98 1,772
Apr 26 2024 1.02 0.05 5.15% 0.96 1.02 0.96 3,812
Apr 25 2024 0.97 0.04 4.30% 0.95 0.99 0.93 3,562
Apr 24 2024 0.93 -0.04 -4.12% 0.97 0.99 0.90 9,967
Apr 23 2024 0.97 0.00 0.00% 0.97 1.00 0.97 3,297
Apr 22 2024 0.97 -0.02 -2.02% 0.97 0.99 0.97 10,537
Apr 19 2024 0.99 0.00 0.00% 0.99 1.01 0.98 2,924
Apr 18 2024 0.99 0.01 1.02% 0.98 1.00 0.97 2,106
Apr 17 2024 0.98 -0.01 -1.01% 1.00 1.00 0.98 4,253
Apr 16 2024 0.99 0.00 0.00% 1.00 1.00 0.98 7,536
Apr 15 2024 0.99 -0.01 -1.00% 1.00 1.01 0.99 4,766
Apr 12 2024 1.00 -0.02 -1.96% 1.00 1.01 0.99 7,062
Apr 11 2024 1.02 0.02 2.00% 1.00 1.02 1.00 5,447
Apr 10 2024 1.00 -0.02 -1.96% 1.01 1.02 0.99 4,611
Apr 09 2024 1.02 0.03 3.03% 1.00 1.02 0.98 3,331
Apr 08 2024 0.99 -0.02 -1.98% 1.00 1.02 0.93 15,871
Apr 05 2024 1.01 0.01 1.00% 1.01 1.01 0.99 15,879
Apr 04 2024 1.00 0.01 1.01% 0.97 1.00 0.97 4,513
Apr 03 2024 0.99 -0.02 -1.98% 1.01 1.01 0.99 6,064
Apr 02 2024 1.01 0.00 0.00% 1.01 1.01 1.00 13,038
Apr 01 2024 1.01 -0.03 -2.88% 1.06 1.06 1.00 36,245
Mar 28 2024 1.04 0.00 0.00% 1.10 1.10 1.03 3,193
Mar 27 2024 1.04 0.01 0.97% 1.05 1.08 1.00 42,430

Your Recent History

BOV
AROA11
Units
HITB
XTRUSDT
Extra Reality
BIT
UC6M09
Unicredit Bank
USOTC
WTSHF
Westshore Terminasl Inve... (PK)
NASDAQ
CWST
Casella Waste Systems
COIN
MMYUST
MUMMY
BOV
AVLL3F
Alphaville ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved