Volume | 2 |
|
|||||
News | - | ||||||
Day High | 49.06 | Low High |
|||||
Day Low | 49.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.04 | 49.04 | 49.06 | 50.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2 | 49.05 | 98 | - | 44.30 - 67.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:40:41 | 1 | 49.06 | BRL |
News Core Metropolis Fundo de...
Forum Core Metropolis Fundo de...
No Forum Threads FoundAdd a New Thread
ASMT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.94 | 50.00 | 49.04 | 49.98 | 21 | -0.88 | -1.76% |
1 Month | 51.98 | 52.78 | 49.03 | 50.98 | 84 | -2.92 | -5.62% |
3 Months | 64.54 | 64.54 | 49.03 | 55.70 | 632 | -15.48 | -23.99% |
6 Months | 57.70 | 67.00 | 48.76 | 56.65 | 527 | -8.64 | -14.97% |
1 Year | 52.89 | 67.00 | 44.30 | 53.87 | 448 | -3.83 | -7.24% |
3 Years | 71.50 | 85.00 | 44.30 | 58.13 | 370 | -22.44 | -31.38% |
5 Years | 71.50 | 85.00 | 44.30 | 58.13 | 370 | -22.44 | -31.38% |