Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASMT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 45.60 | -0.01 | -0.02% | 47.24 | 47.24 | 45.60 | 27 |
| May 27 2024 | 45.61 | -0.39 | -0.85% | 45.61 | 46.31 | 45.61 | 6 |
| May 24 2024 | 46.00 | -1.01 | -2.15% | 47.02 | 47.50 | 46.00 | 239 |
| May 23 2024 | 47.01 | -0.89 | -1.86% | 47.90 | 47.90 | 47.01 | 13 |
| May 22 2024 | 47.90 | -0.10 | -0.21% | 49.73 | 49.73 | 47.90 | 92 |
| May 21 2024 | 48.00 | -1.36 | -2.76% | 48.76 | 48.76 | 48.00 | 6 |
| May 20 2024 | 49.36 | -0.16 | -0.32% | 49.50 | 49.50 | 48.01 | 4 |
| May 17 2024 | 49.52 | -0.03 | -0.06% | 48.03 | 49.52 | 48.00 | 8 |
| May 16 2024 | 49.55 | -0.17 | -0.34% | 49.71 | 49.71 | 48.02 | 112 |
| May 15 2024 | 49.72 | -0.17 | -0.34% | 49.88 | 49.88 | 49.01 | 25 |
| May 14 2024 | 49.89 | -0.11 | -0.22% | 49.04 | 49.89 | 48.50 | 9 |
| May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 10 2024 | 50.00 | 0.01 | 0.02% | 50.00 | 50.00 | 49.93 | 44 |
| May 09 2024 | 49.99 | 0.00 | 0.00% | 49.93 | 49.99 | 49.93 | 2 |
| May 08 2024 | 49.99 | 0.05 | 0.10% | 49.94 | 49.99 | 49.94 | 3 |
| May 07 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.95 | 49.94 | 33 |
| May 06 2024 | 49.94 | -0.51 | -1.01% | 49.93 | 50.95 | 49.93 | 9 |
| May 03 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 1 |
| May 02 2024 | 50.45 | -0.16 | -0.32% | 50.46 | 51.49 | 50.45 | 18 |
| Apr 30 2024 | 50.61 | 0.04 | 0.08% | 52.01 | 52.01 | 50.46 | 18 |
| Apr 29 2024 | 50.57 | -2.01 | -3.82% | 50.57 | 50.57 | 50.57 | 27 |
| Apr 26 2024 | 52.58 | -0.02 | -0.04% | 49.94 | 52.59 | 49.94 | 5 |
| Apr 25 2024 | 52.60 | -0.18 | -0.34% | 52.63 | 52.64 | 52.59 | 12 |
| Apr 24 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| Apr 23 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| Apr 22 2024 | 52.78 | 1.39 | 2.70% | 49.93 | 52.78 | 49.93 | 7 |
| Apr 19 2024 | 51.39 | 0.19 | 0.37% | 51.00 | 51.39 | 49.44 | 3 |
| Apr 18 2024 | 51.20 | 0.70 | 1.39% | 51.52 | 51.52 | 49.03 | 901 |
| Apr 17 2024 | 50.50 | -0.01 | -0.02% | 51.12 | 51.12 | 50.00 | 246 |
| Apr 16 2024 | 50.51 | -1.49 | -2.87% | 51.98 | 51.98 | 50.51 | 13 |
| Apr 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |
| Apr 12 2024 | 52.00 | -0.54 | -1.03% | 52.54 | 52.54 | 52.00 | 10 |
| Apr 11 2024 | 52.54 | -0.04 | -0.08% | 52.58 | 52.58 | 51.10 | 14 |
| Apr 10 2024 | 52.58 | 0.09 | 0.17% | 52.58 | 52.58 | 52.57 | 48 |
| Apr 09 2024 | 52.49 | -0.09 | -0.17% | 52.58 | 52.58 | 51.23 | 24 |
| Apr 08 2024 | 52.58 | -0.23 | -0.44% | 52.18 | 52.58 | 52.00 | 69 |
| Apr 05 2024 | 52.81 | -0.01 | -0.02% | 52.81 | 52.81 | 52.81 | 23 |
| Apr 04 2024 | 52.82 | -0.21 | -0.40% | 51.01 | 52.82 | 50.00 | 261 |
| Apr 03 2024 | 53.03 | 0.01 | 0.02% | 52.30 | 53.03 | 52.30 | 16 |
| Apr 02 2024 | 53.02 | -1.00 | -1.85% | 53.03 | 54.00 | 53.02 | 103 |
| Apr 01 2024 | 54.02 | -0.67 | -1.23% | 54.69 | 54.69 | 54.02 | 89 |
| Mar 28 2024 | 54.69 | -0.18 | -0.33% | 54.87 | 54.87 | 53.08 | 49 |
| Mar 27 2024 | 54.87 | -0.12 | -0.22% | 54.99 | 55.10 | 53.04 | 48 |
| Mar 26 2024 | 54.99 | 0.00 | 0.00% | 55.49 | 55.50 | 54.30 | 11 |
| Mar 25 2024 | 54.99 | -0.01 | -0.02% | 55.63 | 55.63 | 54.30 | 172 |
| Mar 22 2024 | 55.00 | 0.10 | 0.18% | 54.95 | 55.63 | 53.10 | 164 |
| Mar 21 2024 | 54.90 | 0.59 | 1.09% | 57.90 | 57.90 | 53.08 | 60 |
| Mar 20 2024 | 54.31 | -0.79 | -1.43% | 55.10 | 55.64 | 54.00 | 927 |
| Mar 19 2024 | 55.10 | -0.79 | -1.41% | 55.64 | 55.64 | 55.10 | 127 |
| Mar 18 2024 | 55.89 | -0.01 | -0.02% | 55.90 | 55.90 | 55.33 | 167 |
| Mar 15 2024 | 55.90 | 0.60 | 1.08% | 55.30 | 56.99 | 55.21 | 17,056 |
| Mar 14 2024 | 55.30 | -0.90 | -1.60% | 57.49 | 57.50 | 55.30 | 8,611 |
| Mar 13 2024 | 56.20 | -4.29 | -7.09% | 57.64 | 58.28 | 55.20 | 1,785 |
| Mar 12 2024 | 60.49 | 2.46 | 4.24% | 58.16 | 60.49 | 58.16 | 10 |
| Mar 11 2024 | 58.03 | 0.93 | 1.63% | 57.11 | 58.19 | 57.00 | 221 |
| Mar 08 2024 | 57.10 | -2.21 | -3.73% | 58.59 | 59.00 | 57.10 | 881 |
| Mar 07 2024 | 59.31 | 1.80 | 3.13% | 57.50 | 59.31 | 57.50 | 1,216 |
| Mar 06 2024 | 57.51 | -4.20 | -6.81% | 60.23 | 62.00 | 57.10 | 271 |
| Mar 05 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 1 |
| Mar 04 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 0 |
| Mar 01 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 62.80 | 61.71 | 25 |
| Feb 29 2024 | 61.71 | -1.28 | -2.03% | 62.98 | 62.98 | 59.50 | 40 |
