We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.33 | 0.22 | 16100 | 0.28834783 | DE |
| 4 | -0.01 | -3.7037037037 | 0.27 | 0.4 | 0.2 | 10995 | 0.29410186 | DE |
| 12 | 0.08 | 44.4444444444 | 0.18 | 0.55 | 0.17 | 10354 | 0.28223875 | DE |
| 26 | -0.54 | -67.5 | 0.8 | 0.8 | 0.16 | 7052 | 0.30048936 | DE |
| 52 | -0.54 | -67.5 | 0.8 | 1.17 | 0.16 | 5738 | 0.35241671 | DE |
| 156 | -2.05 | -88.7445887446 | 2.31 | 3.96 | 0.16 | 5070 | 0.50440765 | DE |
| 260 | -2.05 | -88.7445887446 | 2.31 | 3.96 | 0.16 | 5070 | 0.50440765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.33 | 0.26 | 4900 |
| 1740691740 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7600 |
| 1740605400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.33 | 0.29 | 23100 |
| 1740519000 | 0.29 | 0.04 | 16.00 | 0.25 | 0.29 | 0.23 | 44500 |
| 1740432540 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.22 | 2200 |
| 1740173400 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.23 | 3100 |
| 1740087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 7900 |
| 1740000540 | 0.25 | -0.02 | -7.41 | 0.25 | 0.27 | 0.23 | 8700 |
| 1739914140 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.26 | 3100 |
| 1739827800 | 0.23 | 0 | 0.00 | 0.23 | 0.27 | 0.23 | 4200 |
| 1739568600 | 0.23 | -0.03 | -11.54 | 0.24 | 0.3 | 0.23 | 12500 |
| 1739482140 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.24 | 5200 |
| 1739395740 | 0.26 | -0.04 | -13.33 | 0.26 | 0.3 | 0.25 | 11000 |
| 1739309400 | 0.3 | -0.04 | -11.76 | 0.33 | 0.33 | 0.3 | 9000 |
| 1739222940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1738963800 | 0.34 | 0.05 | 17.24 | 0.29 | 0.34 | 0.29 | 1600 |
| 1738877340 | 0.29 | -0.05 | -14.71 | 0.34 | 0.34 | 0.29 | 5500 |
| 1738790940 | 0.34 | -0.01 | -2.86 | 0.35 | 0.37 | 0.31 | 7300 |
| 1738704600 | 0.35 | -0.02 | -5.41 | 0.36 | 0.4 | 0.3 | 9800 |
| 1738618200 | 0.37 | 0.07 | 23.33 | 0.34 | 0.4 | 0.34 | 22600 |
| 1738358940 | 0.3 | 0.04 | 15.38 | 0.27 | 0.4 | 0.27 | 30800 |
| 1738272540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 1400 |
| 1738186140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738099740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4700 |
| 1738013340 | 0.25 | -0.01 | -3.85 | 0.26 | 0.28 | 0.25 | 12100 |
| 1737754200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 200 |
| 1737667740 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.25 | 6800 |
| 1737581400 | 0.29 | 0.03 | 11.54 | 0.26 | 0.3 | 0.25 | 5600 |
| 1737495000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.25 | 21900 |
| 1737408600 | 0.28 | 0.03 | 12.00 | 0.28 | 0.3 | 0.27 | 24900 |
| 1737149400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 4400 |
| 1737062940 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 3200 |
| 1736976540 | 0.27 | 0.04 | 17.39 | 0.25 | 0.27 | 0.25 | 14500 |
| 1736890140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736803740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1200 |
| 1736544540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736458140 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 5200 |
| 1736371740 | 0.25 | -0.09 | -26.47 | 0.37 | 0.37 | 0.2 | 40700 |
| 1736285400 | 0.34 | 0.12 | 54.55 | 0.22 | 0.44 | 0.22 | 49600 |
| 1736198940 | 0.22 | -0.03 | -12.00 | 0.2 | 0.27 | 0.2 | 11100 |
| 1735939740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735853400 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 5100 |
| 1735594200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1600 |
| 1735334940 | 0.27 | 0.01 | 3.85 | 0.49 | 0.5 | 0.25 | 20800 |
| 1735248540 | 0.26 | 0.04 | 18.18 | 0.22 | 0.55 | 0.22 | 38800 |
| 1734989340 | 0.22 | -0.08 | -26.67 | 0.21 | 0.29 | 0.2 | 4700 |
| 1734730200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734643800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734557400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1734470940 | 0.3 | 0 | 0.00 | 0.23 | 0.3 | 0.23 | 300 |
| 1734384540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1200 |
| 1734125340 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 14200 |
| 1734039000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1733952540 | 0.2 | 0.02 | 11.11 | 0.2 | 0.21 | 0.17 | 1400 |
| 1733866200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733779800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733520600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1733434200 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 400 |
| 1733347800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
