We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.12142771012 | 82.93 | 85.1 | 81 | 9902 | 83.25759432 | FU |
| 4 | -10 | -10.8695652174 | 92 | 93.33 | 79.96 | 9265 | 85.32616946 | FU |
| 12 | -15.65 | -16.026625704 | 97.65 | 97.65 | 79 | 9274 | 89.09539025 | FU |
| 26 | -17.48 | -17.5713711299 | 99.48 | 100.98 | 79 | 7705 | 93.55699966 | FU |
| 52 | -17 | -17.1717171717 | 99 | 115.16 | 79 | 6649 | 96.79515137 | FU |
| 156 | -18.01 | -18.0081991801 | 100.01 | 115.16 | 79 | 6330 | 96.81213876 | FU |
| 260 | -18.01 | -18.0081991801 | 100.01 | 115.16 | 79 | 6330 | 96.81213876 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 82 | -1.55 | -1.86 | 83.89 | 83.89 | 81.02 | 15057 |
| 1738618200 | 83.55 | -0.32 | -0.38 | 83.87 | 85.1 | 82.5 | 11431 |
| 1738358940 | 83.87 | 1.88 | 2.29 | 82.7 | 84 | 81.99 | 18572 |
| 1738272540 | 81.99 | -0.31 | -0.38 | 82.2 | 82.87 | 81.53 | 5934 |
| 1738186200 | 82.3 | -0.68 | -0.82 | 82.98 | 82.98 | 81.5 | 5038 |
| 1738099740 | 82.98 | 0.04 | 0.05 | 82.93 | 82.98 | 81 | 8537 |
| 1738013340 | 82.94 | -0.17 | -0.20 | 83.2 | 83.6 | 82.05 | 3520 |
| 1737754200 | 83.11 | 1.18 | 1.44 | 82.49 | 83.26 | 82 | 4014 |
| 1737667740 | 81.93 | -1.91 | -2.28 | 81.92 | 82.32 | 81 | 8098 |
| 1737581400 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737495000 | 83.84 | -2.98 | -3.43 | 86.83 | 87.73 | 82.91 | 12130 |
| 1737408600 | 86.82 | -2.66 | -2.97 | 89.49 | 89.89 | 86.72 | 7542 |
| 1737149400 | 89.48 | 0.24 | 0.27 | 89.22 | 89.48 | 87.9 | 5005 |
| 1737062940 | 89.24 | 0.01 | 0.01 | 87.9 | 89.59 | 85.1 | 8616 |
| 1736976540 | 89.23 | -0.07 | -0.08 | 89.3 | 90.91 | 88.76 | 8869 |
| 1736890140 | 89.3 | 0.04 | 0.04 | 90.49 | 90.49 | 89.27 | 3155 |
| 1736803740 | 89.26 | -1.46 | -1.61 | 91.1 | 91.1 | 88.99 | 8087 |
| 1736544540 | 90.72 | -0.63 | -0.69 | 91.3 | 91.3 | 89 | 7592 |
| 1736458140 | 91.35 | 0.86 | 0.95 | 91.39 | 91.39 | 89.57 | 4665 |
| 1736371740 | 90.49 | -1.49 | -1.62 | 92.12 | 92.12 | 89.53 | 7477 |
| 1736285400 | 91.98 | -0.02 | -0.02 | 92 | 93.33 | 89.11 | 10951 |
| 1736198940 | 92 | -0.2 | -0.22 | 92.6 | 92.6 | 91.14 | 3582 |
| 1735939740 | 92.2 | 2.55 | 2.84 | 91.89 | 92.26 | 91.08 | 6052 |
| 1735853400 | 89.65 | 0.35 | 0.39 | 89.31 | 89.65 | 88.77 | 4206 |
| 1735594200 | 89.3 | 0.17 | 0.19 | 89.2 | 89.3 | 89.18 | 6842 |
| 1735334940 | 89.13 | 0.13 | 0.15 | 89 | 89.16 | 88.29 | 12269 |
| 1735248540 | 89 | 0 | 0.00 | 88.5 | 89 | 83.72 | 10720 |
| 1734989340 | 89 | 5.55 | 6.65 | 83.4 | 89.31 | 83.22 | 19543 |
| 1734730200 | 83.45 | 0.46 | 0.55 | 83.29 | 83.45 | 80.38 | 12838 |
| 1734643800 | 82.99 | -0.52 | -0.62 | 83.47 | 83.49 | 79 | 11868 |
| 1734557400 | 83.51 | -2.37 | -2.76 | 85.1 | 86.07 | 83.04 | 12747 |
| 1734470940 | 85.88 | -2.09 | -2.38 | 88.01 | 88.68 | 83.55 | 9349 |
| 1734384540 | 87.97 | -3.68 | -4.02 | 90.75 | 90.75 | 85.17 | 10592 |
| 1734125340 | 91.65 | 1.15 | 1.27 | 90.25 | 91.65 | 89 | 10396 |
| 1734039000 | 90.5 | -1.1 | -1.20 | 91.98 | 91.99 | 89.32 | 7535 |
| 1733952540 | 91.6 | 1.4 | 1.55 | 91.24 | 92.16 | 89.53 | 5589 |
| 1733866140 | 90.2 | -2.19 | -2.37 | 92.39 | 92.39 | 89.2 | 19056 |
| 1733779740 | 92.39 | 0.69 | 0.75 | 92.6 | 92.93 | 91.52 | 5041 |
| 1733520600 | 91.7 | -1.29 | -1.39 | 92.47 | 92.91 | 91.5 | 8785 |
| 1733434200 | 92.99 | 0.01 | 0.01 | 92.98 | 92.99 | 91.21 | 6858 |
| 1733347800 | 92.98 | -1.11 | -1.18 | 94.7 | 94.7 | 91.1 | 9213 |
| 1733261340 | 94.09 | -0.72 | -0.76 | 94 | 94.8 | 93.51 | 4190 |
| 1733174940 | 94.81 | -0.32 | -0.34 | 95.3 | 95.3 | 93.07 | 16062 |
| 1732915740 | 95.13 | 0.83 | 0.88 | 95.08 | 95.38 | 94 | 23389 |
| 1732829400 | 94.3 | -0.49 | -0.52 | 94.8 | 94.8 | 94.12 | 4242 |
| 1732743000 | 94.79 | -0.1 | -0.11 | 95.15 | 95.15 | 93.97 | 6226 |
| 1732656600 | 94.89 | 0.65 | 0.69 | 94.49 | 94.89 | 93.47 | 8229 |
| 1732570140 | 94.24 | -0.73 | -0.77 | 95.41 | 95.41 | 92.7 | 11346 |
| 1732310940 | 94.97 | 0 | 0.00 | 95.5 | 95.5 | 93.49 | 10563 |
| 1732224600 | 94.97 | -0.49 | -0.51 | 95.5 | 95.51 | 94.7 | 5847 |
| 1732051800 | 95.46 | -0.33 | -0.34 | 95.79 | 95.98 | 94.65 | 5240 |
| 1731965340 | 95.79 | -1.1 | -1.14 | 94.9 | 96.04 | 94.62 | 6825 |
| 1731619800 | 96.89 | -0.02 | -0.02 | 97.3 | 97.4 | 96 | 5653 |
| 1731533400 | 96.91 | -0.19 | -0.20 | 96.81 | 97.4 | 95.92 | 8936 |
| 1731446940 | 97.1 | -0.3 | -0.31 | 97.65 | 97.65 | 96.75 | 5641 |
| 1731360540 | 97.4 | 0.66 | 0.68 | 97.47 | 97.47 | 96.82 | 6139 |
| 1731101400 | 96.74 | 0.69 | 0.72 | 96.04 | 96.74 | 95.7 | 5028 |
| 1731014940 | 96.05 | 0.09 | 0.09 | 95.96 | 96.1 | 95.71 | 3419 |
| 1730928600 | 95.96 | 0 | 0.00 | 95.78 | 95.98 | 95.3 | 7798 |
| 1730842200 | 95.96 | -0.24 | -0.25 | 96.21 | 96.21 | 95.76 | 4248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
