We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.98 | 78.98 | 78.98 | 100 | 78.98 | PR |
| 4 | -0.02 | -0.0253164556962 | 79 | 79 | 78.98 | 167 | 78.992 | PR |
| 12 | 0.78 | 0.997442455243 | 78.2 | 79 | 72.2 | 200 | 78.4925 | PR |
| 26 | 0.98 | 1.25641025641 | 78 | 79 | 72.2 | 696 | 78.53994012 | PR |
| 52 | 1.23 | 1.58199356913 | 77.75 | 79.99 | 72.2 | 439 | 78.80336538 | PR |
| 156 | -6.01 | -7.07142016708 | 84.99 | 84.99 | 64 | 457 | 77.18948837 | PR |
| 260 | -1.52 | -1.88819875776 | 80.5 | 98.93 | 64 | 661 | 83.99133675 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744839000 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744752600 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744666200 | 78.98 | -0.01 | -0.01 | 78.98 | 78.98 | 78.98 | 100 |
| 1744407000 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744320600 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744234200 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744147800 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744061400 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1743802200 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1743715800 | 78.99 | -0.01 | -0.01 | 78.99 | 78.99 | 78.99 | 200 |
| 1743629400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743543000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743456600 | 79 | 0.63 | 0.80 | 79 | 79 | 79 | 200 |
| 1743197340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1743110940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1743024540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742938140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742851740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742592540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742506140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742419740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742333340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742246940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741987740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741901340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741814940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741728540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741642140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741382940 | 78.37 | -0.01 | -0.01 | 73.5 | 78.37 | 73.5 | 200 |
| 1741296600 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1741210200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740778200 | 78.38 | 0.02 | 0.03 | 78.38 | 78.38 | 78.38 | 200 |
| 1740691740 | 78.36 | -0.02 | -0.03 | 78.36 | 78.36 | 78.36 | 300 |
| 1740605400 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740519000 | 78.38 | 0.1 | 0.13 | 73.5 | 78.38 | 73.5 | 200 |
| 1740432600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740173400 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740087000 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740000600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739914200 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739827800 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739568600 | 78.28 | -0.01 | -0.01 | 78.28 | 78.28 | 78.28 | 100 |
| 1739482200 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739395800 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739309400 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739223000 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1738963800 | 78.29 | 0.09 | 0.12 | 76 | 78.29 | 72.2 | 300 |
| 1738877340 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738790940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738704540 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738618140 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738358940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 200 |
| 1738272600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738186200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738099800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738013400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737754200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737667800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737581400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737495000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737408600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
