We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 6.62585034014 | 73.5 | 78.37 | 73.5 | 200 | 78.37 | PR |
| 4 | 0.09 | 0.114971895759 | 78.28 | 78.38 | 73.5 | 200 | 78.362 | PR |
| 12 | -0.11 | -0.140163098879 | 78.48 | 78.48 | 72.2 | 683 | 78.2547561 | PR |
| 26 | -1.13 | -1.4213836478 | 79.5 | 79.5 | 72.2 | 663 | 78.60351955 | PR |
| 52 | -0.43 | -0.545685279188 | 78.8 | 79.99 | 72.2 | 436 | 78.80956284 | PR |
| 156 | -1.52 | -1.90261609713 | 79.89 | 84.99 | 64 | 475 | 76.99290847 | PR |
| 260 | -6.63 | -7.8 | 85 | 98.93 | 64 | 720 | 83.9414049 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741901340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741814940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741728540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741642140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741382940 | 78.37 | -0.01 | -0.01 | 73.5 | 78.37 | 73.5 | 200 |
| 1741296600 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1741210200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740778200 | 78.38 | 0.02 | 0.03 | 78.38 | 78.38 | 78.38 | 200 |
| 1740691740 | 78.36 | -0.02 | -0.03 | 78.36 | 78.36 | 78.36 | 300 |
| 1740605400 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740519000 | 78.38 | 0.1 | 0.13 | 73.5 | 78.38 | 73.5 | 200 |
| 1740432600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740173400 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740087000 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740000600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739914200 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739827800 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739568600 | 78.28 | -0.01 | -0.01 | 78.28 | 78.28 | 78.28 | 100 |
| 1739482200 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739395800 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739309400 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739223000 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1738963800 | 78.29 | 0.09 | 0.12 | 76 | 78.29 | 72.2 | 300 |
| 1738877340 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738790940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738704540 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738618140 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738358940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 200 |
| 1738272600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738186200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738099800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738013400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737754200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737667800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737581400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737495000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737408600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737149400 | 78.2 | 0.02 | 0.03 | 78.2 | 78.2 | 78.2 | 100 |
| 1737062940 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1736976540 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1736890140 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1736803740 | 78.18 | -0.01 | -0.01 | 77.2 | 78.18 | 77.2 | 1400 |
| 1736544540 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736458140 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736371740 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736285340 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736198940 | 78.19 | -0.28 | -0.36 | 77 | 78.48 | 77 | 4000 |
| 1735939740 | 78.47 | -0.01 | -0.01 | 77 | 78.47 | 77 | 800 |
| 1735853400 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1735594200 | 78.48 | -0.01 | -0.01 | 78.48 | 78.48 | 78.48 | 400 |
| 1735334940 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1735248540 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734989340 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734730140 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734643740 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734557340 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734470940 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734384540 | 78.49 | -0.3 | -0.38 | 78.49 | 78.49 | 78.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
