Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASG472 Ex:23,09 19/07/2024 | BBASG472 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
23.09 | 7/19/2024 | 62 days | Call | European | ITM | 4.45 | 1.30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG472 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG472 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 08 2024 | 5.75 | 0.12 | 2.13% | 5.75 | 5.75 | 5.75 | 1,800 |
May 07 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
May 06 2024 | 5.63 | -0.13 | -2.26% | 5.65 | 5.65 | 5.61 | 2,600 |
May 03 2024 | 5.76 | 0.92 | 19.01% | 5.76 | 5.76 | 5.76 | 2,800 |
May 02 2024 | 4.84 | -0.13 | -2.62% | 4.95 | 4.95 | 4.83 | 1,600 |
Apr 30 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
Apr 29 2024 | 4.97 | -5.73 | -53.55% | 4.95 | 4.98 | 4.95 | 37,600 |
Apr 26 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 25 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 24 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 23 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 22 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 19 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |