Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASG545 Ex:26,14 19/07/2024 | BBASG545 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.14 | 7/19/2024 | 32 days | Call | American | ITM | 0.08 | 0.61 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -22.47% | 0.69 | 11:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.66 | 0.86 | 0.89 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG545 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.89 | -0.13 | -12.75% | 0.90 | 0.90 | 0.75 | 176,700 |
| Jun 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 13 2024 | 1.02 | -0.18 | -15.00% | 0.93 | 1.02 | 0.85 | 295,100 |
| Jun 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 11 2024 | 1.20 | 0.16 | 15.38% | 1.13 | 1.31 | 1.12 | 233,100 |
| Jun 10 2024 | 1.04 | -0.27 | -20.61% | 1.05 | 1.13 | 1.03 | 292,800 |
| Jun 07 2024 | 1.31 | -0.13 | -9.03% | 1.25 | 1.39 | 1.25 | 4,800 |
| Jun 06 2024 | 1.44 | 0.29 | 25.22% | 1.21 | 1.48 | 1.21 | 19,600 |
| Jun 05 2024 | 1.15 | 0.01 | 0.88% | 1.19 | 1.19 | 1.12 | 21,300 |
| Jun 04 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.15 | 1.02 | 211,500 |
| Jun 03 2024 | 1.13 | -0.08 | -6.61% | 1.23 | 1.28 | 1.08 | 132,900 |
| May 31 2024 | 1.21 | 0.06 | 5.22% | 1.21 | 1.21 | 1.21 | 500 |
| May 29 2024 | 1.15 | -0.14 | -10.85% | 1.18 | 1.20 | 1.15 | 2,300 |
| May 28 2024 | 1.29 | -0.06 | -4.44% | 1.45 | 1.46 | 1.29 | 2,000 |
| May 27 2024 | 1.35 | 0.15 | 12.50% | 1.23 | 1.37 | 1.17 | 260,700 |
| May 24 2024 | 1.20 | 0.11 | 10.09% | 1.07 | 1.20 | 1.03 | 105,600 |
| May 23 2024 | 1.09 | -0.40 | -26.85% | 1.42 | 1.42 | 1.04 | 49,600 |
| May 22 2024 | 1.49 | -0.35 | -19.02% | 1.67 | 1.68 | 1.45 | 5,000 |
| May 21 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.91 | 1.84 | 2,500 |
| May 20 2024 | 1.86 | 0.17 | 10.06% | 1.88 | 1.94 | 1.78 | 247,300 |
