Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASQ595 Ex:29,21 17/05/2024 | BBASQ595 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
29.21 | 5/17/2024 | 0 days | Put | European | ITM | 1.67 | -0.20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.47 | 1.55 | 1.47 | 1.47 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASQ595 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASQ595 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.47 | 0.00 | 0.00% | 1.55 | 1.55 | 1.47 | 3,200 |
May 16 2024 | 1.47 | -0.08 | -5.16% | 1.34 | 1.55 | 1.34 | 148,200 |
May 15 2024 | 1.55 | 0.37 | 31.36% | 1.45 | 1.70 | 1.45 | 10,100 |
May 14 2024 | 1.18 | -0.23 | -16.31% | 1.30 | 1.34 | 1.17 | 15,000 |
May 13 2024 | 1.41 | -0.19 | -11.88% | 1.44 | 1.44 | 1.35 | 103,400 |
May 10 2024 | 1.60 | -0.43 | -21.18% | 1.70 | 1.70 | 1.46 | 97,800 |
May 09 2024 | 2.03 | 1.15 | 130.68% | 1.18 | 2.08 | 1.18 | 233,000 |
May 08 2024 | 0.88 | 0.01 | 1.15% | 1.03 | 1.03 | 0.83 | 162,700 |
May 07 2024 | 0.87 | -0.07 | -7.45% | 0.78 | 0.94 | 0.78 | 292,100 |
May 06 2024 | 0.94 | -0.09 | -8.74% | 1.00 | 1.02 | 0.90 | 17,900 |
May 03 2024 | 1.03 | -0.50 | -32.68% | 1.18 | 1.18 | 0.91 | 21,100 |
May 02 2024 | 1.53 | -0.11 | -6.71% | 1.75 | 1.75 | 1.53 | 4,200 |
Apr 30 2024 | 1.64 | -0.01 | -0.61% | 1.55 | 1.64 | 1.55 | 4,400 |
Apr 29 2024 | 1.65 | -0.03 | -1.79% | 1.61 | 1.65 | 1.43 | 10,500 |
Apr 26 2024 | 1.68 | -0.02 | -1.18% | 1.62 | 1.68 | 1.60 | 6,600 |
Apr 25 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 1.70 | 600 |
Apr 24 2024 | 1.67 | 0.17 | 11.33% | 1.72 | 1.72 | 1.58 | 5,100 |
Apr 23 2024 | 1.50 | -0.30 | -16.67% | 1.94 | 2.03 | 1.50 | 29,100 |
Apr 22 2024 | 1.80 | 0.45 | 33.33% | 1.36 | 1.81 | 1.36 | 50,000 |
Apr 19 2024 | 1.35 | -0.07 | -4.93% | 1.39 | 1.45 | 1.20 | 6,800 |
Apr 18 2024 | 1.42 | 0.09 | 6.77% | 1.18 | 1.50 | 1.16 | 18,000 |