Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.46% | 32.15 | 09:11:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.30 | 31.98 | 32.39 | 32.30 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.39 | -0.31 | -0.95% | 32.60 | 32.74 | 32.15 | 105,335 |
| May 29 2024 | 32.70 | 0.21 | 0.65% | 32.49 | 32.84 | 32.18 | 61,331 |
| May 28 2024 | 32.49 | -0.42 | -1.28% | 32.91 | 33.10 | 32.41 | 82,818 |
| May 27 2024 | 32.91 | 0.19 | 0.58% | 32.74 | 32.95 | 32.54 | 62,023 |
| May 24 2024 | 32.72 | -0.51 | -1.53% | 33.30 | 33.63 | 32.70 | 76,527 |
| May 23 2024 | 33.23 | -0.17 | -0.51% | 33.36 | 33.42 | 32.95 | 63,351 |
| May 22 2024 | 33.40 | -0.60 | -1.76% | 33.91 | 34.00 | 33.35 | 52,371 |
| May 21 2024 | 34.00 | 0.30 | 0.89% | 33.69 | 34.00 | 33.55 | 51,396 |
| May 20 2024 | 33.70 | -0.53 | -1.55% | 34.17 | 34.27 | 33.46 | 85,189 |
| May 17 2024 | 34.23 | -0.22 | -0.64% | 34.40 | 34.45 | 34.10 | 44,968 |
| May 16 2024 | 34.45 | 0.25 | 0.73% | 34.25 | 34.45 | 34.13 | 44,437 |
| May 15 2024 | 34.20 | 0.26 | 0.77% | 33.94 | 34.51 | 33.74 | 50,770 |
| May 14 2024 | 33.94 | 0.38 | 1.13% | 33.63 | 34.00 | 33.42 | 43,518 |
| May 13 2024 | 33.56 | 0.40 | 1.21% | 33.11 | 34.28 | 33.11 | 63,859 |
| May 10 2024 | 33.16 | 0.39 | 1.19% | 32.66 | 33.20 | 32.45 | 49,694 |
| May 09 2024 | 32.77 | 0.17 | 0.52% | 32.62 | 32.77 | 32.42 | 63,583 |
| May 08 2024 | 32.60 | -0.29 | -0.88% | 32.79 | 32.89 | 32.42 | 76,656 |
| May 07 2024 | 32.89 | -0.40 | -1.20% | 33.29 | 33.45 | 32.83 | 62,931 |
| May 06 2024 | 33.29 | 0.46 | 1.40% | 32.84 | 33.40 | 32.14 | 80,115 |
| May 03 2024 | 32.83 | 0.21 | 0.64% | 32.55 | 32.90 | 32.51 | 55,873 |
