BEPP39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 23 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 22 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 21 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 20 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 17 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 16 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 15 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 14 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 13 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 10 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 09 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 08 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 07 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 06 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 03 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
May 02 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
Apr 30 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
Apr 29 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
Apr 26 2024 | 53.99 | 0.44 | 0.82% | 53.99 | 53.99 | 53.99 | 1,100 |
Apr 25 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
Apr 24 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
Apr 23 2024 | 53.55 | 0.46 | 0.87% | 53.55 | 53.55 | 53.55 | 3 |
Apr 22 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
Apr 19 2024 | 53.09 | -0.20 | -0.38% | 53.09 | 53.09 | 53.09 | 2 |
Apr 18 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 17 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 16 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 15 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 12 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 11 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 10 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 09 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 08 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 05 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 04 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 03 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 02 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Apr 01 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Mar 28 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Mar 27 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
Mar 26 2024 | 53.29 | -0.95 | -1.75% | 53.30 | 53.30 | 53.29 | 1,001 |
Mar 25 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 22 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 21 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 20 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 19 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 18 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 15 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 14 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
Mar 13 2024 | 54.24 | 1.72 | 3.27% | 54.24 | 54.24 | 54.24 | 1,400 |
Mar 12 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 11 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 08 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 07 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 06 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 05 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 04 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Mar 01 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Feb 29 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Feb 28 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
Feb 27 2024 | 52.52 | 1.52 | 2.98% | 52.55 | 52.55 | 52.52 | 400 |
Feb 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |