Volume | 81 |
|
|||||
News | - | ||||||
Day High | 49.35 | Low High |
|||||
Day Low | 48.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 48.50 | 49.35 | 49.35 | 49.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 81 | 48.51 | 3,929 | - | 39.14 - 49.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:13:29 | 1 | 49.35 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BEWC39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.30 | 49.35 | 47.55 | 48.09 | 14 | 1.05 | 2.17% |
1 Month | 47.95 | 49.35 | 47.55 | 48.43 | 26,723 | 1.40 | 2.92% |
3 Months | 46.00 | 49.35 | 45.47 | 47.65 | 21,689 | 3.35 | 7.28% |
6 Months | 42.31 | 49.35 | 42.31 | 46.82 | 17,711 | 7.04 | 16.64% |
1 Year | 41.41 | 49.35 | 39.14 | 45.80 | 9,636 | 7.94 | 19.17% |
3 Years | 49.51 | 56.60 | 39.14 | 46.03 | 11,736 | -0.16 | -0.32% |
5 Years | 49.07 | 56.60 | 39.14 | 46.03 | 11,659 | 0.28 | 0.57% |