BGIP4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 22.88 | -0.61 | -2.60% | 22.90 | 23.28 | 22.87 | 44 |
Jun 20 2024 | 23.49 | 1.15 | 5.15% | 21.92 | 23.49 | 21.50 | 205 |
Jun 19 2024 | 22.34 | 0.49 | 2.24% | 21.90 | 22.79 | 21.71 | 57 |
Jun 18 2024 | 21.85 | -0.58 | -2.59% | 23.14 | 23.15 | 21.73 | 96 |
Jun 17 2024 | 22.43 | -0.55 | -2.39% | 22.41 | 23.17 | 22.41 | 95 |
Jun 14 2024 | 22.98 | 0.72 | 3.23% | 22.83 | 23.00 | 22.60 | 161 |
Jun 13 2024 | 22.26 | 0.11 | 0.50% | 21.58 | 22.78 | 21.58 | 42 |
Jun 12 2024 | 22.15 | -0.37 | -1.64% | 22.11 | 22.53 | 21.50 | 123 |
Jun 11 2024 | 22.52 | -0.03 | -0.13% | 22.55 | 22.55 | 22.10 | 100 |
Jun 10 2024 | 22.55 | -0.05 | -0.22% | 22.64 | 22.83 | 22.10 | 56 |
Jun 07 2024 | 22.60 | 0.01 | 0.04% | 22.60 | 22.60 | 22.10 | 87 |
Jun 06 2024 | 22.59 | 0.04 | 0.18% | 22.29 | 22.59 | 22.01 | 331 |
Jun 05 2024 | 22.55 | 0.11 | 0.49% | 22.40 | 22.60 | 21.61 | 143 |
Jun 04 2024 | 22.44 | -0.06 | -0.27% | 21.81 | 23.00 | 21.81 | 174 |
Jun 03 2024 | 22.50 | 0.52 | 2.37% | 22.34 | 23.08 | 21.50 | 222 |
May 31 2024 | 21.98 | -0.42 | -1.88% | 22.45 | 22.95 | 21.98 | 53 |
May 29 2024 | 22.40 | -0.05 | -0.22% | 22.00 | 23.08 | 21.97 | 57 |
May 28 2024 | 22.45 | 0.45 | 2.05% | 21.98 | 23.06 | 21.98 | 143 |
May 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.94 | 22.00 | 125 |
May 24 2024 | 22.00 | 0.00 | 0.00% | 22.05 | 22.46 | 21.61 | 136 |
May 23 2024 | 22.00 | -0.20 | -0.90% | 22.50 | 22.50 | 22.00 | 23 |
May 22 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.60 | 22.00 | 120 |
May 21 2024 | 22.00 | 0.12 | 0.55% | 22.09 | 22.55 | 21.52 | 115 |
May 20 2024 | 21.88 | 0.18 | 0.83% | 21.74 | 22.04 | 21.50 | 311 |
May 17 2024 | 21.70 | -0.30 | -1.36% | 21.91 | 22.18 | 21.62 | 564 |
May 16 2024 | 22.00 | -0.55 | -2.44% | 22.88 | 22.88 | 21.62 | 421 |
May 15 2024 | 22.55 | -0.64 | -2.76% | 23.24 | 23.25 | 22.33 | 159 |
May 14 2024 | 23.19 | -0.84 | -3.50% | 23.70 | 23.79 | 23.00 | 35 |
May 13 2024 | 24.03 | -0.21 | -0.87% | 24.27 | 24.27 | 24.03 | 77 |
May 10 2024 | 24.24 | 1.62 | 7.16% | 22.96 | 25.72 | 22.85 | 244 |
May 09 2024 | 22.62 | -0.87 | -3.70% | 23.22 | 23.71 | 22.51 | 19 |
May 08 2024 | 23.49 | 0.23 | 0.99% | 23.50 | 23.69 | 22.55 | 113 |
May 07 2024 | 23.26 | 0.28 | 1.22% | 22.30 | 23.50 | 22.28 | 78 |
May 06 2024 | 22.98 | -0.32 | -1.37% | 23.48 | 23.48 | 22.27 | 192 |
May 03 2024 | 23.30 | 0.44 | 1.92% | 22.60 | 23.64 | 22.51 | 93 |
May 02 2024 | 22.86 | 0.40 | 1.78% | 22.91 | 23.44 | 22.41 | 86 |
Apr 30 2024 | 22.46 | -0.45 | -1.96% | 22.95 | 23.00 | 22.41 | 172 |
Apr 29 2024 | 22.91 | 0.31 | 1.37% | 22.75 | 24.19 | 22.31 | 172 |
Apr 26 2024 | 22.60 | -0.27 | -1.18% | 22.65 | 22.87 | 22.32 | 58 |
Apr 25 2024 | 22.87 | 0.06 | 0.26% | 22.51 | 22.90 | 22.31 | 67 |
Apr 24 2024 | 22.81 | 0.01 | 0.04% | 22.42 | 22.89 | 22.42 | 122 |
Apr 23 2024 | 22.80 | 0.20 | 0.88% | 22.60 | 22.80 | 22.30 | 105 |
Apr 22 2024 | 22.60 | -0.05 | -0.22% | 22.70 | 23.06 | 22.50 | 116 |
Apr 19 2024 | 22.65 | 0.04 | 0.18% | 23.08 | 23.10 | 22.53 | 113 |
Apr 18 2024 | 22.61 | -0.21 | -0.92% | 22.61 | 23.00 | 22.50 | 42 |
Apr 17 2024 | 22.82 | 0.22 | 0.97% | 22.84 | 22.84 | 22.60 | 135 |
Apr 16 2024 | 22.60 | -0.27 | -1.18% | 22.90 | 22.90 | 22.50 | 194 |
Apr 15 2024 | 22.87 | -0.52 | -2.22% | 22.90 | 22.90 | 22.50 | 124 |
Apr 12 2024 | 23.39 | 0.44 | 1.92% | 23.04 | 23.40 | 22.39 | 210 |
Apr 11 2024 | 22.95 | -0.27 | -1.16% | 22.75 | 23.24 | 22.75 | 69 |
Apr 10 2024 | 23.22 | 0.12 | 0.52% | 23.10 | 23.28 | 22.96 | 135 |
Apr 09 2024 | 23.10 | -0.50 | -2.12% | 23.48 | 23.81 | 23.10 | 48 |
Apr 08 2024 | 23.60 | -0.36 | -1.50% | 23.40 | 24.27 | 22.24 | 365 |
Apr 05 2024 | 23.96 | 0.57 | 2.44% | 23.78 | 23.96 | 23.10 | 212 |
Apr 04 2024 | 23.39 | 0.41 | 1.78% | 22.98 | 23.92 | 22.71 | 289 |
Apr 03 2024 | 22.98 | -0.22 | -0.95% | 23.05 | 23.62 | 22.46 | 174 |
Apr 02 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.28 | 23.00 | 131 |
Apr 01 2024 | 23.00 | -0.87 | -3.64% | 23.48 | 23.69 | 22.50 | 251 |
Mar 28 2024 | 23.87 | 0.07 | 0.29% | 23.48 | 23.88 | 22.95 | 169 |
Mar 27 2024 | 23.80 | -0.12 | -0.50% | 23.40 | 23.96 | 23.00 | 101 |
Mar 26 2024 | 23.92 | 0.92 | 4.00% | 22.97 | 23.92 | 22.66 | 328 |
Mar 25 2024 | 23.00 | -0.07 | -0.30% | 23.29 | 25.09 | 23.00 | 385 |