Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.83 | 22.60 | 23.00 | 22.98 | 22.00 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIP4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.98 | 0.72 | 3.23% | 22.83 | 23.00 | 22.60 | 161 |
Jun 13 2024 | 22.26 | 0.11 | 0.50% | 21.58 | 22.78 | 21.58 | 42 |
Jun 12 2024 | 22.15 | -0.37 | -1.64% | 22.11 | 22.53 | 21.50 | 123 |
Jun 11 2024 | 22.52 | -0.03 | -0.13% | 22.55 | 22.55 | 22.10 | 100 |
Jun 10 2024 | 22.55 | -0.05 | -0.22% | 22.64 | 22.83 | 22.10 | 56 |
Jun 07 2024 | 22.60 | 0.01 | 0.04% | 22.60 | 22.60 | 22.10 | 87 |
Jun 06 2024 | 22.59 | 0.04 | 0.18% | 22.29 | 22.59 | 22.01 | 331 |
Jun 05 2024 | 22.55 | 0.11 | 0.49% | 22.40 | 22.60 | 21.61 | 143 |
Jun 04 2024 | 22.44 | -0.06 | -0.27% | 21.81 | 23.00 | 21.81 | 174 |
Jun 03 2024 | 22.50 | 0.52 | 2.37% | 22.34 | 23.08 | 21.50 | 222 |
May 31 2024 | 21.98 | -0.42 | -1.88% | 22.45 | 22.95 | 21.98 | 53 |
May 29 2024 | 22.40 | -0.05 | -0.22% | 22.00 | 23.08 | 21.97 | 57 |
May 28 2024 | 22.45 | 0.45 | 2.05% | 21.98 | 23.06 | 21.98 | 143 |
May 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.94 | 22.00 | 125 |
May 24 2024 | 22.00 | 0.00 | 0.00% | 22.05 | 22.46 | 21.61 | 136 |
May 23 2024 | 22.00 | -0.20 | -0.90% | 22.50 | 22.50 | 22.00 | 23 |
May 22 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.60 | 22.00 | 120 |
May 21 2024 | 22.00 | 0.12 | 0.55% | 22.09 | 22.55 | 21.52 | 115 |
May 20 2024 | 21.88 | 0.18 | 0.83% | 21.74 | 22.04 | 21.50 | 311 |
May 17 2024 | 21.70 | -0.30 | -1.36% | 21.91 | 22.18 | 21.62 | 564 |
May 16 2024 | 22.00 | -0.55 | -2.44% | 22.88 | 22.88 | 21.62 | 421 |