Volume | 1 |
|
|||||
News | - | ||||||
Day High | 60.64 | Low High |
|||||
Day Low | 60.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BGWH39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.64 | 60.64 | 60.64 | 59.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 60.64 | 61 | - | 47.35 - 60.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:41 | 1 | 60.64 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BGWH39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 60.70 | 58.94 | 60.16 | 264 | 1.64 | 2.78% |
1 Month | 57.84 | 60.70 | 57.84 | 60.09 | 111 | 2.80 | 4.84% |
3 Months | 57.04 | 60.70 | 56.73 | 57.73 | 645 | 3.60 | 6.31% |
6 Months | 51.49 | 60.70 | 51.04 | 55.37 | 700 | 9.15 | 17.77% |
1 Year | 49.36 | 60.70 | 47.35 | 50.39 | 8,442 | 11.28 | 22.85% |
3 Years | 52.01 | 64.08 | 46.35 | 51.40 | 8,230 | 8.63 | 16.59% |
5 Years | 54.99 | 64.08 | 46.35 | 51.40 | 7,981 | 5.65 | 10.27% |