BlackRock Institutional ... Quote - BGWH39 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BGWH39) Share Price

BlackRock Institutional Trust Company N.A. (BGWH39)

72.93

0.61

( 0.84% )

Updated: 12:25:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

72.93

Bid

72.73

Ask

73.03

Volume

233

70.87 Day's Range 73.29

54.00 52 Week Range 81.00

Previous Close

72.32

Open

70.87

Last Trade

Last Trade Time

11:21:04

Average Volume (3m)

214

Financial Volume

R$ 17,043

VWAP

73.145

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-0.977596741344	73.65	73.93	70.87	56	73.55985612	DR
4	-3.63	-4.74137931034	76.56	76.56	70.87	233	73.74593439	DR
12	-1.79	-2.39561027837	74.72	81	70.87	214	75.03019384	DR
26	6.74	10.1828070706	66.19	81	65.97	150	73.9789898	DR
52	18.88	34.9306197965	54.05	81	54	449	63.76693363	DR
156	18.72	34.5323741007	54.21	81	46.35	7918	51.14048255	DR
260	17.94	32.6241134752	54.99	81	46.35	6630	51.57147878	DR

BGWH39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?

The current share price of BlackRock Institutional ... is R$ 72.93

What is the 1 year trading range for BlackRock Institutional ... share price?

BlackRock Institutional ... has traded in the range of R$ 54.00 to R$ 81.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	58.25M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.31 (55.00%)	194.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.37M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.65M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.08 (-8.33%)	3.82M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.88 (-8.28%)	17.38M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	116.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	58.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.41M
COGN3CognaEducacao SA	R$ 1.76 (0.57%)	44.37M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (-7.18%)	41.79M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	40.09M

TheKid5

TheKid5 5 minutes ago

VuMe release = 3 cents

sab63090

sab63090 5 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 6 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 6 minutes ago

You are so FOS!

martyDg

martyDg 6 minutes ago

We may hear something after 720 days. 🤣

janga

janga 6 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6 minutes ago

I got a few of those too...

TheKid5

TheKid5 6 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 7 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

haha11

haha11 7 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 8 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 8 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions