Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BGWH39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.82 |
BGWH39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.92 | 60.17 | 59.70 | 59.91 | 50 | -0.10 | -0.17% |
1 Month | 58.26 | 60.17 | 57.12 | 57.78 | 135 | 1.56 | 2.68% |
3 Months | 55.63 | 60.17 | 55.63 | 57.52 | 614 | 4.19 | 7.53% |
6 Months | 50.18 | 60.17 | 47.35 | 55.05 | 725 | 9.64 | 19.21% |
1 Year | 49.97 | 60.17 | 47.35 | 50.34 | 8,831 | 9.85 | 19.71% |
3 Years | 53.76 | 64.08 | 46.35 | 51.39 | 8,347 | 6.06 | 11.27% |
5 Years | 54.99 | 64.08 | 46.35 | 51.40 | 8,176 | 4.83 | 8.78% |
BGWH39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 59.82 | 0.02 | 0.03% | 59.70 | 59.82 | 59.70 | 4 |
May 20 2024 | 59.80 | -0.32 | -0.53% | 59.97 | 59.97 | 59.80 | 90 |
May 17 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 16 2024 | 60.12 | 0.20 | 0.33% | 60.17 | 60.17 | 60.12 | 51 |
May 15 2024 | 59.92 | 0.43 | 0.72% | 59.92 | 59.92 | 59.92 | 53 |
May 14 2024 | 59.49 | -0.15 | -0.25% | 59.49 | 59.49 | 59.49 | 42 |
May 13 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
May 10 2024 | 59.64 | 1.74 | 3.01% | 59.64 | 59.64 | 59.64 | 15 |
May 09 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
May 08 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
May 07 2024 | 57.90 | 0.30 | 0.52% | 57.84 | 57.90 | 57.84 | 5 |
May 06 2024 | 57.60 | 0.30 | 0.52% | 57.42 | 57.60 | 57.42 | 401 |
May 03 2024 | 57.30 | 0.18 | 0.32% | 57.29 | 57.30 | 57.20 | 797 |
May 02 2024 | 57.12 | -1.25 | -2.14% | 57.12 | 57.35 | 57.12 | 142 |
Apr 30 2024 | 58.37 | 0.67 | 1.16% | 58.36 | 58.37 | 58.36 | 10 |
Apr 29 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 26 2024 | 57.70 | -0.56 | -0.96% | 57.87 | 57.87 | 57.70 | 93 |
Apr 25 2024 | 58.26 | 0.00 | 0.00% | 58.26 | 58.26 | 58.26 | 0 |
Apr 24 2024 | 58.26 | 0.11 | 0.19% | 58.26 | 58.26 | 58.26 | 53 |
Apr 23 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 58.15 | 0 |
Apr 22 2024 | 58.15 | 0.19 | 0.33% | 58.97 | 58.97 | 58.15 | 150 |