S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BGWH39)
BlackRock Institutional Trust Company N.A. (BGWH39) Historical

BGWH39 BlackRock Institutional Trust Company N.A.

62.66

0.01 (0.02%)

Jun 18 2024 - Closed

Delayed by 15 minutes

BGWH39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	62.66	0.01	0.02%	62.69	62.69	62.66	41
Jun 17 2024	62.65	1.34	2.19%	62.05	62.73	62.05	175
Jun 14 2024	61.31	0.06	0.10%	61.49	61.49	61.31	45
Jun 13 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0
Jun 12 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0
Jun 11 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0
Jun 10 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0
Jun 07 2024	61.25	0.66	1.09%	60.90	61.25	60.90	1,282
Jun 06 2024	60.59	0.00	0.00%	61.02	61.02	60.59	57
Jun 05 2024	60.59	-0.11	-0.18%	60.61	60.61	60.59	101
Jun 04 2024	60.70	0.83	1.39%	60.64	60.70	60.64	101
Jun 03 2024	59.87	-0.43	-0.71%	59.98	60.10	59.71	326
May 31 2024	60.30	1.36	2.31%	59.63	60.30	59.63	728
May 29 2024	58.94	-0.06	-0.10%	58.94	58.94	58.94	1
May 28 2024	59.00	-0.42	-0.71%	59.00	59.00	59.00	1
May 27 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
May 24 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
May 23 2024	59.42	-0.40	-0.67%	59.76	59.76	59.42	11
May 22 2024	59.82	0.00	0.00%	59.82	59.82	59.82	0
May 21 2024	59.82	0.02	0.03%	59.70	59.82	59.70	4
May 20 2024	59.80	-0.32	-0.53%	59.97	59.97	59.80	90
May 17 2024	60.12	0.00	0.00%	60.12	60.12	60.12	0
May 16 2024	60.12	0.20	0.33%	60.17	60.17	60.12	51
May 15 2024	59.92	0.43	0.72%	59.92	59.92	59.92	53
May 14 2024	59.49	-0.15	-0.25%	59.49	59.49	59.49	42
May 13 2024	59.64	0.00	0.00%	59.64	59.64	59.64	0
May 10 2024	59.64	1.74	3.01%	59.64	59.64	59.64	15
May 09 2024	57.90	0.00	0.00%	57.90	57.90	57.90	0
May 08 2024	57.90	0.00	0.00%	57.90	57.90	57.90	0
May 07 2024	57.90	0.30	0.52%	57.84	57.90	57.84	5
May 06 2024	57.60	0.30	0.52%	57.42	57.60	57.42	401
May 03 2024	57.30	0.18	0.32%	57.29	57.30	57.20	797
May 02 2024	57.12	-1.25	-2.14%	57.12	57.35	57.12	142
Apr 30 2024	58.37	0.67	1.16%	58.36	58.37	58.36	10
Apr 29 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Apr 26 2024	57.70	-0.56	-0.96%	57.87	57.87	57.70	93
Apr 25 2024	58.26	0.00	0.00%	58.26	58.26	58.26	0
Apr 24 2024	58.26	0.11	0.19%	58.26	58.26	58.26	53
Apr 23 2024	58.15	0.00	0.00%	58.15	58.15	58.15	0
Apr 22 2024	58.15	0.19	0.33%	58.97	58.97	58.15	150
Apr 19 2024	57.96	-0.36	-0.62%	58.08	58.08	57.96	2
Apr 18 2024	58.32	0.36	0.62%	58.32	58.32	58.32	44
Apr 17 2024	57.96	-1.38	-2.33%	58.18	58.18	57.96	57
Apr 16 2024	59.34	1.29	2.22%	58.25	59.34	58.25	31
Apr 15 2024	58.05	0.87	1.52%	58.10	58.10	58.04	190
Apr 12 2024	57.18	-0.69	-1.19%	57.87	57.87	57.18	600
Apr 11 2024	57.87	0.25	0.43%	57.87	57.87	57.87	1
Apr 10 2024	57.62	-0.46	-0.79%	57.62	57.62	57.62	23,400
Apr 09 2024	58.08	0.42	0.73%	57.50	58.08	57.12	203
Apr 08 2024	57.66	-0.28	-0.48%	57.70	57.70	57.55	194
Apr 05 2024	57.94	0.46	0.80%	57.63	57.94	57.63	40
Apr 04 2024	57.48	-1.02	-1.74%	57.84	57.95	57.48	261
Apr 03 2024	58.50	0.40	0.69%	58.50	58.50	58.50	5
Apr 02 2024	58.10	-0.44	-0.75%	58.08	58.10	58.08	8
Apr 01 2024	58.54	0.16	0.27%	59.16	59.16	58.54	368
Mar 28 2024	58.38	0.90	1.57%	58.38	58.38	58.38	1
Mar 27 2024	57.48	0.40	0.70%	57.30	57.48	57.30	327
Mar 26 2024	57.08	0.04	0.07%	57.04	57.08	57.03	102
Mar 25 2024	57.04	-0.49	-0.85%	57.04	57.04	57.04	40
Mar 22 2024	57.53	-0.06	-0.10%	57.34	57.53	57.34	57
Mar 21 2024	57.59	0.13	0.23%	57.59	57.59	57.59	40

BlackRock Institutional ...

Fineco Artificial Intell...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions