S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BGWH39)
BlackRock Institutional Trust Company N.A. (BGWH39) Historical

BGWH39 BlackRock Institutional Trust Company N.A.

68.17

-1.83 (-2.61%)

Sep 27 2024 - Closed

Delayed by 15 minutes

BGWH39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	68.17	-1.83	-2.61%	68.17	68.17	68.17	70
Sep 26 2024	70.00	1.40	2.04%	70.00	70.00	70.00	21
Sep 25 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0
Sep 24 2024	68.60	-0.91	-1.31%	68.60	68.60	68.60	4
Sep 23 2024	69.51	0.37	0.54%	69.44	69.51	69.44	30
Sep 20 2024	69.14	1.03	1.51%	69.07	69.14	69.07	380
Sep 19 2024	68.11	0.08	0.12%	68.03	68.11	68.03	146
Sep 18 2024	68.03	-0.36	-0.53%	68.03	68.03	68.03	4
Sep 17 2024	68.39	0.00	0.00%	68.39	68.39	68.39	0
Sep 16 2024	68.39	-0.42	-0.61%	68.58	68.58	68.39	145
Sep 13 2024	68.81	0.09	0.13%	68.81	68.81	68.81	14
Sep 12 2024	68.72	0.00	0.00%	68.72	68.72	68.72	0
Sep 11 2024	68.72	0.16	0.23%	68.07	68.72	68.07	37
Sep 10 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
Sep 09 2024	68.56	0.98	1.45%	68.56	68.56	68.56	23
Sep 06 2024	67.58	-1.65	-2.38%	68.13	68.13	67.58	82
Sep 05 2024	69.23	0.00	0.00%	69.23	69.23	69.23	0
Sep 04 2024	69.23	-0.62	-0.89%	69.23	69.23	69.23	8
Sep 03 2024	69.85	-0.10	-0.14%	69.85	69.85	69.85	35
Sep 02 2024	69.95	0.00	0.00%	69.95	69.95	69.95	0
Aug 30 2024	69.95	0.48	0.69%	69.95	69.95	69.95	5
Aug 29 2024	69.47	1.28	1.88%	69.47	69.47	69.47	4
Aug 28 2024	68.19	0.43	0.63%	68.23	68.23	68.19	91
Aug 27 2024	67.76	0.07	0.10%	67.78	67.78	67.76	5
Aug 26 2024	67.69	0.35	0.52%	67.95	67.95	67.69	91
Aug 23 2024	67.34	0.73	1.10%	67.34	67.34	67.34	22
Aug 22 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
Aug 21 2024	66.61	0.00	0.00%	66.61	66.61	66.61	0
Aug 20 2024	66.61	0.64	0.97%	66.56	66.61	66.23	16
Aug 19 2024	65.97	-0.34	-0.51%	66.19	66.19	65.97	2
Aug 16 2024	66.31	-0.04	-0.06%	65.86	66.31	65.86	66
Aug 15 2024	66.35	1.35	2.08%	65.80	66.42	65.80	267
Aug 14 2024	65.00	0.11	0.17%	65.00	65.00	65.00	2
Aug 13 2024	64.89	0.25	0.39%	64.89	64.89	64.89	5
Aug 12 2024	64.64	-0.06	-0.09%	64.64	64.64	64.64	1
Aug 09 2024	64.70	-0.93	-1.42%	64.70	64.70	64.70	1
Aug 08 2024	65.63	-0.86	-1.29%	65.63	65.63	65.51	30,110
Aug 07 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
Aug 06 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
Aug 05 2024	66.49	-1.03	-1.53%	66.85	66.86	66.49	362
Aug 02 2024	67.52	-1.22	-1.77%	67.68	67.68	67.40	1,995
Aug 01 2024	68.74	0.28	0.41%	68.40	68.74	68.40	34
Jul 31 2024	68.46	0.68	1.00%	68.18	68.46	68.18	95
Jul 30 2024	67.78	0.13	0.19%	67.81	67.81	67.78	76
Jul 29 2024	67.65	-0.42	-0.62%	67.57	67.65	67.57	128
Jul 26 2024	68.07	0.89	1.32%	67.72	68.07	67.72	128
Jul 25 2024	67.18	0.20	0.30%	67.20	67.20	67.18	80
Jul 24 2024	66.98	0.86	1.30%	66.98	66.98	66.98	30
Jul 23 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Jul 22 2024	66.12	-0.44	-0.66%	66.12	66.12	66.12	2
Jul 19 2024	66.56	-0.16	-0.24%	66.28	66.56	66.28	2
Jul 18 2024	66.72	0.57	0.86%	66.96	66.96	66.72	98
Jul 17 2024	66.15	0.84	1.29%	65.88	66.15	65.88	31
Jul 16 2024	65.31	0.73	1.13%	64.55	65.31	64.43	92
Jul 15 2024	64.58	0.16	0.25%	64.83	64.84	64.58	246
Jul 12 2024	64.42	0.55	0.86%	64.67	64.67	64.42	1,805
Jul 11 2024	63.87	0.83	1.32%	63.73	63.87	63.73	25
Jul 10 2024	63.04	0.47	0.75%	62.57	63.04	62.57	73
Jul 09 2024	62.57	-0.73	-1.15%	63.15	63.15	62.57	165
Jul 08 2024	63.30	0.12	0.19%	63.72	63.72	63.30	102
Jul 05 2024	63.18	-0.90	-1.40%	64.08	64.08	63.18	40
Jul 04 2024	64.08	-0.60	-0.93%	64.08	64.08	64.08	30
Jul 03 2024	64.68	-0.66	-1.01%	64.95	64.95	64.68	21
Jul 02 2024	65.34	0.43	0.66%	65.34	65.34	65.34	107
Jul 01 2024	64.91	0.65	1.01%	64.62	64.91	64.40	4,395

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions