Volume | 3 |
|
|||||
News | - | ||||||
Day High | 8.37 | Low High |
|||||
Day Low | 8.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.37 | 8.26 | 8.37 | 8.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3 | 8.33 | 25 | - | 6.29 - 8.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:51:03 | 1 | 8.26 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIHI39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 8.37 | 7.99 | 8.33 | 9 | 0.27 | 3.38% |
1 Month | 8.06 | 8.37 | 7.99 | 8.07 | 70 | 0.20 | 2.48% |
3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 95 | -0.02 | -0.24% |
6 Months | 6.88 | 8.51 | 6.84 | 7.69 | 190 | 1.38 | 20.06% |
1 Year | 8.01 | 8.51 | 6.29 | 7.57 | 2,681 | 0.25 | 3.12% |
3 Years | 51.51 | 55.90 | 6.29 | 7.93 | 43,549 | -43.25 | -83.96% |
5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,838 | -47.08 | -85.07% |