BIHI39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 8.25 | 1 |
May 29 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
May 28 2024 | 8.15 | -0.06 | -0.73% | 8.15 | 8.15 | 8.15 | 1 |
May 27 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 24 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 23 2024 | 8.21 | -0.14 | -1.68% | 8.20 | 8.21 | 8.20 | 2 |
May 22 2024 | 8.35 | 0.11 | 1.33% | 8.35 | 8.35 | 8.35 | 1 |
May 21 2024 | 8.24 | 0.02 | 0.24% | 8.22 | 8.24 | 8.22 | 3 |
May 20 2024 | 8.22 | -0.04 | -0.48% | 8.21 | 8.22 | 8.21 | 215 |
May 17 2024 | 8.26 | -0.09 | -1.08% | 8.37 | 8.37 | 8.26 | 3 |
May 16 2024 | 8.35 | 0.19 | 2.33% | 8.16 | 8.36 | 8.16 | 25 |
May 15 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
May 14 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.16 | 8.16 | 1 |
May 13 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 1 |
May 10 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 09 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 08 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 07 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 06 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 03 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 02 2024 | 7.99 | -0.20 | -2.44% | 7.99 | 7.99 | 7.99 | 34 |
Apr 30 2024 | 8.19 | 0.10 | 1.24% | 8.19 | 8.19 | 8.19 | 1 |
Apr 29 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 26 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 25 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 24 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 23 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 22 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.09 | 8.09 | 13 |
Apr 19 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 415 |
Apr 18 2024 | 8.18 | -0.09 | -1.09% | 8.19 | 8.19 | 8.18 | 51 |
Apr 17 2024 | 8.27 | -0.09 | -1.08% | 8.28 | 8.28 | 8.27 | 2 |
Apr 16 2024 | 8.36 | 0.03 | 0.36% | 8.36 | 8.36 | 8.36 | 1 |
Apr 15 2024 | 8.33 | 0.10 | 1.22% | 8.51 | 8.51 | 8.33 | 21 |
Apr 12 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Apr 11 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Apr 10 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1 |
Apr 09 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 10 |
Apr 08 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Apr 05 2024 | 8.23 | -0.03 | -0.36% | 8.23 | 8.23 | 8.23 | 1 |
Apr 04 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
Apr 03 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
Apr 02 2024 | 8.26 | 0.03 | 0.36% | 8.30 | 8.30 | 8.25 | 23 |
Apr 01 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Mar 28 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Mar 27 2024 | 8.23 | 0.07 | 0.86% | 8.30 | 8.30 | 8.23 | 1 |
Mar 26 2024 | 8.16 | 0.02 | 0.25% | 8.16 | 8.16 | 8.16 | 4 |
Mar 25 2024 | 8.14 | -0.07 | -0.85% | 8.19 | 8.19 | 8.14 | 126 |
Mar 22 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Mar 21 2024 | 8.21 | 1.20 | 17.12% | 8.12 | 8.21 | 8.12 | 150 |
Mar 20 2024 | 7.01 | -1.23 | -14.93% | 7.01 | 7.01 | 7.01 | 1 |
Mar 19 2024 | 8.24 | 0.04 | 0.49% | 8.20 | 8.24 | 8.20 | 16 |
Mar 18 2024 | 8.20 | 0.10 | 1.23% | 8.28 | 8.28 | 8.20 | 107 |
Mar 15 2024 | 8.10 | -0.24 | -2.88% | 8.36 | 8.36 | 8.10 | 1,390 |
Mar 14 2024 | 8.34 | 0.06 | 0.72% | 8.34 | 8.34 | 8.34 | 2 |
Mar 13 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
Mar 12 2024 | 8.28 | 0.01 | 0.12% | 8.27 | 8.31 | 8.27 | 19 |
Mar 11 2024 | 8.27 | -0.06 | -0.72% | 8.27 | 8.27 | 8.27 | 1 |
Mar 08 2024 | 8.33 | 0.06 | 0.73% | 8.33 | 8.33 | 8.33 | 1 |
Mar 07 2024 | 8.27 | 0.14 | 1.72% | 8.27 | 8.27 | 8.27 | 1 |
Mar 06 2024 | 8.13 | 0.05 | 0.62% | 8.02 | 8.13 | 8.02 | 406 |
Mar 05 2024 | 8.08 | -0.08 | -0.98% | 8.12 | 8.12 | 8.08 | 2 |