We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.849875 | 1.44242192804 | 58.92 | 60.66 | 58.9 | 2 | 60.08 | DR |
| 12 | 0.569875 | 0.962626689189 | 59.2 | 60.66 | 55.71 | 3 | 57.16142857 | DR |
| 26 | 4.249875 | 7.65467399135 | 55.52 | 60.66 | 52.15 | 171 | 56.51656891 | DR |
| 52 | 9.889875 | 19.8273356055 | 49.88 | 60.66 | 48.65 | 115 | 56.02710899 | DR |
| 156 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 156 | 52.47602041 | DR |
| 260 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 156 | 52.47602041 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734730140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734643740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734557340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734470940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734384540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734125340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734038940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733952540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733866140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733779740 | 60.66 | 1.74 | 2.95 | 58.9 | 60.66 | 58.9 | 2 |
| 1733520600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733434200 | 58.92 | 3.21 | 5.76 | 58.92 | 58.92 | 58.92 | 1 |
| 1733347800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733261400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733175000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732915800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732829400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732743000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732656600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732570200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732311000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732224600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732051800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731965400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731619800 | 55.71 | -1.86 | -3.23 | 55.71 | 55.71 | 55.71 | 8 |
| 1731533400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731447000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731360600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731101400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731015000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730928600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730842200 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730755800 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730496600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730410200 | 57.57 | -1.63 | -2.75 | 58.3 | 58.3 | 57.57 | 2 |
| 1730323800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730237400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730151000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729891800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729805400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729719000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729632600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729546200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729287000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729200600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729114200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729027800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728941400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728682200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728595800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728509400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728423000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728336600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728077400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727991000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727904600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727818200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727731800 | 59.2 | 0.92 | 1.58 | 59.2 | 59.2 | 59.2 | 1 |
| 1727472540 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1727386140 | 58.28 | 3.28 | 5.96 | 58.32 | 58.32 | 54.01 | 718 |
| 1727269200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
