We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.51 | 6.11267605634 | 106.5 | 113.47 | 106.03 | 27826 | 110.25078318 | FU |
| 4 | 7.16 | 6.76428908833 | 105.85 | 113.47 | 100.77 | 28732 | 105.73459599 | FU |
| 12 | 17.81 | 18.7079831933 | 95.2 | 113.47 | 93.51 | 27727 | 101.94514761 | FU |
| 26 | 7.22 | 6.82484166745 | 105.79 | 113.47 | 92.99 | 33619 | 100.30850504 | FU |
| 52 | -6.74 | -5.62839248434 | 119.75 | 120.56 | 92.99 | 30064 | 106.1467657 | FU |
| 156 | 12.21 | 12.1130952381 | 100.8 | 128.99 | 90 | 28301 | 108.70386682 | FU |
| 260 | -1.97 | -1.71334145069 | 114.98 | 133 | 83.5 | 26604 | 107.89177767 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 112.19 | 2.94 | 2.69 | 109.35 | 112.5 | 108.51 | 34966 |
| 1745530200 | 109.25 | -0.65 | -0.59 | 109.1 | 109.84 | 108.61 | 10799 |
| 1745443740 | 109.9 | 1.12 | 1.03 | 108.78 | 110.55 | 107.85 | 35171 |
| 1745357400 | 108.78 | 2.73 | 2.57 | 106.5 | 109.32 | 106.03 | 30366 |
| 1744925400 | 106.05 | 0.75 | 0.71 | 105.76 | 106.54 | 105 | 24437 |
| 1744839000 | 105.3 | 0.66 | 0.63 | 104 | 105.92 | 103.92 | 28656 |
| 1744752600 | 104.64 | 0.14 | 0.13 | 104.5 | 105.81 | 103.46 | 34318 |
| 1744666200 | 104.5 | 1.3 | 1.26 | 103.2 | 105.94 | 102.93 | 28766 |
| 1744407000 | 103.2 | -0.3 | -0.29 | 103.5 | 103.5 | 102.74 | 11062 |
| 1744320600 | 103.5 | 0.89 | 0.87 | 102.61 | 103.85 | 101.5 | 21587 |
| 1744234200 | 102.61 | -0.48 | -0.47 | 102.99 | 103.08 | 100.77 | 32060 |
| 1744147800 | 103.09 | -0.1 | -0.10 | 103.19 | 103.65 | 101.99 | 21943 |
| 1744061400 | 103.19 | -0.51 | -0.49 | 103.75 | 103.75 | 101.73 | 31400 |
| 1743802200 | 103.7 | -1.33 | -1.27 | 105.08 | 106.05 | 102.95 | 29651 |
| 1743715800 | 105.03 | -0.25 | -0.24 | 105.67 | 105.67 | 104.94 | 17358 |
| 1743629400 | 105.28 | 0.33 | 0.31 | 106.23 | 106.67 | 105.08 | 52786 |
| 1743542940 | 104.95 | -1.44 | -1.35 | 104.35 | 105.85 | 103.3 | 42352 |
| 1743456600 | 106.39 | 0.54 | 0.51 | 105.85 | 106.69 | 105 | 29492 |
| 1743197400 | 105.85 | 0.26 | 0.25 | 105.81 | 105.96 | 105.03 | 24553 |
| 1743111000 | 105.59 | -0.3 | -0.28 | 105.91 | 106.24 | 105 | 22993 |
| 1743024600 | 105.89 | 0.92 | 0.88 | 105.73 | 105.9 | 104.42 | 19507 |
| 1742938200 | 104.97 | 1.01 | 0.97 | 104.22 | 106.05 | 104.08 | 23723 |
| 1742851740 | 103.96 | -1.56 | -1.48 | 105.52 | 105.53 | 103.51 | 28146 |
| 1742592600 | 105.52 | -0.08 | -0.08 | 105.6 | 106.06 | 104.95 | 26595 |
| 1742506200 | 105.6 | -0.31 | -0.29 | 106.45 | 106.45 | 105.21 | 26259 |
| 1742419800 | 105.91 | 0.85 | 0.81 | 105.06 | 106.45 | 104.01 | 24037 |
| 1742333400 | 105.06 | -0.54 | -0.51 | 105.8 | 106.74 | 104.5 | 26990 |
| 1742247000 | 105.6 | 1.66 | 1.60 | 104 | 106.75 | 103.6 | 20710 |
| 1741987800 | 103.94 | 1.53 | 1.49 | 102.7 | 104.37 | 101.9 | 22939 |
| 1741901400 | 102.41 | -0.99 | -0.96 | 102.87 | 103.33 | 102.41 | 15898 |
| 1741814940 | 103.4 | 1.12 | 1.10 | 101.92 | 103.42 | 101.69 | 16111 |
| 1741728600 | 102.28 | 0.83 | 0.82 | 101.4 | 102.28 | 101.01 | 23780 |
| 1741642140 | 101.45 | 0.12 | 0.12 | 101.5 | 101.92 | 101 | 24154 |
| 1741382940 | 101.33 | 0.29 | 0.29 | 101.9 | 101.9 | 100.83 | 24585 |
| 1741296540 | 101.04 | -0.25 | -0.25 | 101.4 | 101.5 | 99.76 | 40253 |
| 1741210140 | 101.29 | 0.14 | 0.14 | 100.28 | 101.73 | 99.34 | 20539 |
| 1740778200 | 101.15 | -0.83 | -0.81 | 101.98 | 103.24 | 101.15 | 38085 |
| 1740691740 | 101.98 | 0.03 | 0.03 | 101.98 | 102.99 | 101.98 | 21639 |
| 1740605400 | 101.95 | 0.25 | 0.25 | 102.18 | 102.74 | 101.4 | 22688 |
| 1740519000 | 101.7 | -0.84 | -0.82 | 103 | 103.56 | 101.54 | 25873 |
| 1740432540 | 102.54 | 1.84 | 1.83 | 101.43 | 103.35 | 101 | 34275 |
| 1740173400 | 100.7 | 1.16 | 1.17 | 99.54 | 101.44 | 99.48 | 31192 |
| 1740087000 | 99.54 | 1.3 | 1.32 | 98.43 | 100 | 97.52 | 37076 |
| 1740000540 | 98.24 | 2.24 | 2.33 | 96.31 | 98.45 | 96.05 | 35236 |
| 1739914140 | 96 | 1.49 | 1.58 | 95 | 96.2 | 94.88 | 33351 |
| 1739827800 | 94.51 | 0.38 | 0.40 | 94.29 | 94.9 | 94 | 23137 |
| 1739568600 | 94.13 | 0.34 | 0.36 | 93.79 | 94.34 | 93.69 | 31660 |
| 1739482140 | 93.79 | -0.71 | -0.75 | 94.5 | 94.85 | 93.58 | 34037 |
| 1739395740 | 94.5 | -0.23 | -0.24 | 94.73 | 95.39 | 94.46 | 28473 |
| 1739309400 | 94.73 | 0.12 | 0.13 | 94.61 | 95.08 | 94.32 | 25521 |
| 1739222940 | 94.61 | -1.18 | -1.23 | 95.75 | 95.79 | 94.59 | 24790 |
| 1738963800 | 95.79 | 0.79 | 0.83 | 95 | 95.79 | 94.4 | 29187 |
| 1738877340 | 95 | 0.07 | 0.07 | 94.93 | 96.39 | 94.2 | 30987 |
| 1738790940 | 94.93 | -0.78 | -0.81 | 95.71 | 95.89 | 94.71 | 21663 |
| 1738704600 | 95.71 | 1.51 | 1.60 | 93.6 | 96.75 | 93.51 | 50179 |
| 1738618200 | 94.2 | -1.04 | -1.09 | 95.2 | 95.2 | 93.71 | 24747 |
| 1738358940 | 95.24 | 0.89 | 0.94 | 94.44 | 96.57 | 94.37 | 36842 |
| 1738272540 | 94.35 | 0.1 | 0.11 | 94.21 | 94.98 | 93.65 | 39684 |
| 1738186200 | 94.25 | 0.29 | 0.31 | 93.96 | 95.15 | 93.96 | 18093 |
| 1738099740 | 93.96 | -0.05 | -0.05 | 94 | 94.83 | 93.61 | 23277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
