Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE12 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.47 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.52 | 14.00 | 11.52 | 12.53 | 775 | 1.95 | 16.93% |
6 Months | 10.84 | 14.00 | 10.50 | 11.50 | 652 | 2.63 | 24.26% |
1 Year | 9.10 | 14.00 | 9.10 | 10.54 | 1,291 | 4.37 | 48.02% |
3 Years | 6.06 | 14.00 | 5.55 | 8.16 | 1,469 | 7.41 | 122.28% |
5 Years | 3.00 | 14.00 | 3.00 | 6.73 | 2,385 | 10.47 | 349.00% |
BRGE12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
May 02 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 30 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 29 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 26 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 25 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 24 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 23 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 22 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 19 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 18 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 17 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 16 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 15 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 12 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 11 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 10 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 09 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 08 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 05 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Apr 04 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |